イノベーションホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/15 | 1,214 | 1,220 | 1,213 | 1,216 | +2 | +0.2% | 12,700 |
| 2023/08/14 | 1,218 | 1,218 | 1,203 | 1,214 | -6 | -0.5% | 22,300 |
| 2023/08/10 | 1,197 | 1,220 | 1,191 | 1,220 | +27 | +2.3% | 22,100 |
| 2023/08/09 | 1,209 | 1,209 | 1,193 | 1,193 | -23 | -1.9% | 42,000 |
| 2023/08/08 | 1,214 | 1,222 | 1,200 | 1,216 | +3 | +0.2% | 48,300 |
| 2023/08/07 | 1,132 | 1,219 | 1,131 | 1,213 | +90 | +8% | 132,900 |
| 2023/08/04 | 1,128 | 1,135 | 1,111 | 1,123 | +13 | +1.2% | 161,400 |
| 2023/08/03 | 1,122 | 1,125 | 1,103 | 1,110 | -17 | -1.5% | 48,900 |
| 2023/08/02 | 1,135 | 1,140 | 1,115 | 1,127 | -10 | -0.9% | 28,500 |
| 2023/08/01 | 1,136 | 1,144 | 1,132 | 1,137 | +2 | +0.2% | 8,400 |
| 2023/07/31 | 1,136 | 1,151 | 1,133 | 1,135 | +13 | +1.2% | 23,200 |
| 2023/07/28 | 1,149 | 1,154 | 1,104 | 1,122 | -27 | -2.3% | 96,900 |
| 2023/07/27 | 1,145 | 1,153 | 1,142 | 1,149 | +8 | +0.7% | 8,400 |
| 2023/07/26 | 1,145 | 1,150 | 1,134 | 1,141 | +1 | +0.1% | 16,400 |
| 2023/07/25 | 1,164 | 1,168 | 1,140 | 1,140 | -26 | -2.2% | 26,000 |
| 2023/07/24 | 1,159 | 1,170 | 1,153 | 1,166 | +14 | +1.2% | 24,300 |
| 2023/07/21 | 1,151 | 1,159 | 1,136 | 1,152 | -1 | -0.1% | 25,000 |
| 2023/07/20 | 1,158 | 1,160 | 1,146 | 1,153 | ±0 | ±0% | 19,100 |
| 2023/07/19 | 1,149 | 1,158 | 1,140 | 1,153 | +8 | +0.7% | 20,100 |
| 2023/07/18 | 1,136 | 1,153 | 1,136 | 1,145 | +11 | +1% | 10,500 |
| 2023/07/14 | 1,131 | 1,149 | 1,126 | 1,134 | -1 | -0.1% | 24,400 |
| 2023/07/13 | 1,163 | 1,163 | 1,131 | 1,135 | -18 | -1.6% | 33,400 |
| 2023/07/12 | 1,176 | 1,176 | 1,153 | 1,153 | -2 | -0.2% | 21,300 |
| 2023/07/11 | 1,168 | 1,172 | 1,150 | 1,155 | -12 | -1% | 25,600 |
| 2023/07/10 | 1,164 | 1,187 | 1,156 | 1,167 | +17 | +1.5% | 61,300 |
| 2023/07/07 | 1,146 | 1,169 | 1,138 | 1,150 | ±0 | ±0% | 31,000 |
| 2023/07/06 | 1,140 | 1,164 | 1,140 | 1,150 | +1 | +0.1% | 27,200 |
| 2023/07/05 | 1,147 | 1,159 | 1,135 | 1,149 | +3 | +0.3% | 34,700 |
| 2023/07/04 | 1,126 | 1,234 | 1,118 | 1,146 | +20 | +1.8% | 123,700 |
| 2023/07/03 | 1,128 | 1,136 | 1,122 | 1,126 | +7 | +0.6% | 19,600 |
| 2023/06/30 | 1,110 | 1,127 | 1,100 | 1,119 | +13 | +1.2% | 40,700 |
| 2023/06/29 | 1,097 | 1,113 | 1,097 | 1,106 | +9 | +0.8% | 20,500 |
| 2023/06/28 | 1,084 | 1,100 | 1,084 | 1,097 | +17 | +1.6% | 18,100 |
| 2023/06/27 | 1,089 | 1,089 | 1,070 | 1,080 | -5 | -0.5% | 11,000 |
| 2023/06/26 | 1,080 | 1,089 | 1,065 | 1,085 | +5 | +0.5% | 14,700 |
| 2023/06/23 | 1,107 | 1,107 | 1,073 | 1,080 | -21 | -1.9% | 38,200 |
| 2023/06/22 | 1,115 | 1,122 | 1,100 | 1,101 | -14 | -1.3% | 18,200 |
| 2023/06/21 | 1,107 | 1,123 | 1,103 | 1,115 | +12 | +1.1% | 16,000 |
| 2023/06/20 | 1,095 | 1,109 | 1,092 | 1,103 | +2 | +0.2% | 16,800 |
| 2023/06/19 | 1,106 | 1,110 | 1,090 | 1,101 | +7 | +0.6% | 21,700 |
| 2023/06/16 | 1,075 | 1,108 | 1,067 | 1,094 | +28 | +2.6% | 46,300 |
| 2023/06/15 | 1,080 | 1,081 | 1,066 | 1,066 | -18 | -1.7% | 24,500 |
| 2023/06/14 | 1,066 | 1,096 | 1,054 | 1,084 | +23 | +2.2% | 34,100 |
| 2023/06/13 | 1,057 | 1,065 | 1,050 | 1,061 | +8 | +0.8% | 20,000 |
| 2023/06/12 | 1,034 | 1,062 | 1,025 | 1,053 | +25 | +2.4% | 25,600 |
| 2023/06/09 | 1,027 | 1,034 | 1,015 | 1,028 | +13 | +1.3% | 23,800 |
| 2023/06/08 | 1,032 | 1,032 | 1,006 | 1,015 | -23 | -2.2% | 43,700 |
| 2023/06/07 | 1,060 | 1,067 | 1,035 | 1,038 | -22 | -2.1% | 45,800 |
| 2023/06/06 | 1,076 | 1,076 | 1,054 | 1,060 | -12 | -1.1% | 25,800 |
| 2023/06/05 | 1,061 | 1,080 | 1,056 | 1,072 | +19 | +1.8% | 20,600 |
401～
450
件表示中 / 1816件
類似銘柄と比較する
現在ご覧いただいている「イノベーション」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イノベーション | 91,000円 | +16.8% | +23.6% | 3.08% | 18.35倍 | 4.42倍 |
|
飲食店向け小規模店舗の転貸借事業が柱。東京２３区中心に１都３県で展開。クロップスの子会社 |
| ファースト住 | 103,500円 | +33.4% | +52.9% | 4.15% | 8.99倍 | 0.36倍 |
|
旧飯田建設加古川支店がのれん分けで独立。ミニ開発の戸建て分譲、１次取得者層が主要顧客 |
| フェイスＮＷ | 174,000円 | +33.7% | +127.0% | 5.52% | 6.37倍 | 2.47倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
| グランディ | 51,000円 | +4.8% | +14.0% | 6.27% | 24.37倍 | 0.60倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
| アーバネット | 44,500円 | +14.4% | +1.0% | 4.72% | 8.50倍 | 0.99倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
市場注目の銘柄
チャート関連のコラム
