イノベーションホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 920 | 925 | 902 | 910 | -24 | -2.6% | 22,900 |
| 2025/04/03 | 925 | 938 | 923 | 934 | -6 | -0.6% | 11,300 |
| 2025/04/02 | 950 | 965 | 938 | 940 | -12 | -1.3% | 11,300 |
| 2025/04/01 | 973 | 973 | 951 | 952 | -10 | -1% | 15,800 |
| 2025/03/31 | 975 | 975 | 956 | 962 | -16 | -1.6% | 19,700 |
| 2025/03/28 | 967 | 987 | 967 | 978 | -55 | -5.3% | 35,300 |
| 2025/03/27 | 1,024 | 1,034 | 1,024 | 1,033 | +9 | +0.9% | 32,500 |
| 2025/03/26 | 1,025 | 1,025 | 1,015 | 1,024 | +7 | +0.7% | 18,800 |
| 2025/03/25 | 1,019 | 1,020 | 1,010 | 1,017 | +10 | +1% | 10,400 |
| 2025/03/24 | 1,017 | 1,020 | 1,000 | 1,007 | -10 | -1% | 19,700 |
| 2025/03/21 | 1,011 | 1,019 | 1,008 | 1,017 | +13 | +1.3% | 25,200 |
| 2025/03/19 | 1,015 | 1,015 | 1,004 | 1,004 | -9 | -0.9% | 12,200 |
| 2025/03/18 | 1,015 | 1,016 | 1,005 | 1,013 | +6 | +0.6% | 13,400 |
| 2025/03/17 | 1,010 | 1,015 | 1,006 | 1,007 | +6 | +0.6% | 12,800 |
| 2025/03/14 | 998 | 1,005 | 998 | 1,001 | +3 | +0.3% | 9,200 |
| 2025/03/13 | 1,000 | 1,003 | 998 | 998 | +2 | +0.2% | 6,400 |
| 2025/03/12 | 996 | 1,000 | 996 | 996 | +1 | +0.1% | 5,600 |
| 2025/03/11 | 997 | 1,001 | 992 | 995 | -3 | -0.3% | 13,400 |
| 2025/03/10 | 1,004 | 1,006 | 996 | 998 | -4 | -0.4% | 12,900 |
| 2025/03/07 | 1,003 | 1,013 | 1,000 | 1,002 | -15 | -1.5% | 13,800 |
| 2025/03/06 | 1,034 | 1,038 | 1,003 | 1,017 | +32 | +3.2% | 96,300 |
| 2025/03/05 | 985 | 989 | 982 | 985 | +3 | +0.3% | 6,700 |
| 2025/03/04 | 979 | 988 | 975 | 982 | -3 | -0.3% | 8,800 |
| 2025/03/03 | 981 | 985 | 978 | 985 | +16 | +1.7% | 16,700 |
| 2025/02/28 | 969 | 974 | 966 | 969 | ±0 | ±0% | 6,800 |
| 2025/02/27 | 963 | 975 | 963 | 969 | +6 | +0.6% | 5,700 |
| 2025/02/26 | 965 | 971 | 963 | 963 | -7 | -0.7% | 2,600 |
| 2025/02/25 | 970 | 977 | 960 | 970 | ±0 | ±0% | 6,400 |
| 2025/02/21 | 961 | 971 | 957 | 970 | -1 | -0.1% | 3,100 |
| 2025/02/20 | 972 | 972 | 955 | 971 | -1 | -0.1% | 11,100 |
| 2025/02/19 | 969 | 972 | 966 | 972 | +1 | +0.1% | 1,900 |
| 2025/02/18 | 973 | 980 | 964 | 971 | +7 | +0.7% | 3,900 |
| 2025/02/17 | 980 | 980 | 964 | 964 | -16 | -1.6% | 10,700 |
| 2025/02/14 | 985 | 985 | 961 | 980 | ±0 | ±0% | 12,200 |
| 2025/02/13 | 963 | 980 | 963 | 980 | +15 | +1.6% | 24,400 |
| 2025/02/12 | 962 | 965 | 955 | 965 | +3 | +0.3% | 8,400 |
| 2025/02/10 | 959 | 962 | 954 | 962 | +10 | +1.1% | 8,600 |
| 2025/02/07 | 952 | 952 | 943 | 952 | +3 | +0.3% | 5,900 |
| 2025/02/06 | 936 | 950 | 936 | 949 | +13 | +1.4% | 7,900 |
| 2025/02/05 | 937 | 938 | 930 | 936 | +8 | +0.9% | 4,800 |
| 2025/02/04 | 926 | 937 | 924 | 928 | +2 | +0.2% | 16,500 |
| 2025/02/03 | 930 | 930 | 921 | 926 | +9 | +1% | 13,400 |
| 2025/01/31 | 950 | 953 | 915 | 917 | -17 | -1.8% | 65,200 |
| 2025/01/30 | 965 | 970 | 934 | 934 | -36 | -3.7% | 82,800 |
| 2025/01/29 | 969 | 971 | 965 | 970 | ±0 | ±0% | 15,700 |
| 2025/01/28 | 969 | 970 | 965 | 970 | +1 | +0.1% | 4,000 |
| 2025/01/27 | 969 | 969 | 959 | 969 | +11 | +1.1% | 7,000 |
| 2025/01/24 | 967 | 967 | 958 | 958 | -4 | -0.4% | 6,400 |
| 2025/01/23 | 953 | 964 | 946 | 962 | +14 | +1.5% | 7,600 |
| 2025/01/22 | 965 | 965 | 948 | 948 | -8 | -0.8% | 11,700 |
1～
50
件表示中 / 1816件
類似銘柄と比較する
現在ご覧いただいている「イノベーション」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イノベーション | 91,000円 | +16.8% | +23.6% | 3.08% | 18.35倍 | 4.42倍 |
|
飲食店向け小規模店舗の転貸借事業が柱。東京２３区中心に１都３県で展開。クロップスの子会社 |
| ファースト住 | 103,500円 | +33.4% | +52.9% | 4.15% | 8.99倍 | 0.36倍 |
|
旧飯田建設加古川支店がのれん分けで独立。ミニ開発の戸建て分譲、１次取得者層が主要顧客 |
| フェイスＮＷ | 174,000円 | +33.7% | +127.0% | 5.52% | 6.37倍 | 2.47倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
| グランディ | 51,000円 | +4.8% | +14.0% | 6.27% | 24.37倍 | 0.60倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
| アーバネット | 44,500円 | +14.4% | +1.0% | 4.72% | 8.50倍 | 0.99倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
市場注目の銘柄
チャート関連のコラム
