イノベーションホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/04 | 979 | 988 | 975 | 982 | -3 | -0.3% | 8,800 |
| 2025/03/03 | 981 | 985 | 978 | 985 | +16 | +1.7% | 16,700 |
| 2025/02/28 | 969 | 974 | 966 | 969 | ±0 | ±0% | 6,800 |
| 2025/02/27 | 963 | 975 | 963 | 969 | +6 | +0.6% | 5,700 |
| 2025/02/26 | 965 | 971 | 963 | 963 | -7 | -0.7% | 2,600 |
| 2025/02/25 | 970 | 977 | 960 | 970 | ±0 | ±0% | 6,400 |
| 2025/02/21 | 961 | 971 | 957 | 970 | -1 | -0.1% | 3,100 |
| 2025/02/20 | 972 | 972 | 955 | 971 | -1 | -0.1% | 11,100 |
| 2025/02/19 | 969 | 972 | 966 | 972 | +1 | +0.1% | 1,900 |
| 2025/02/18 | 973 | 980 | 964 | 971 | +7 | +0.7% | 3,900 |
| 2025/02/17 | 980 | 980 | 964 | 964 | -16 | -1.6% | 10,700 |
| 2025/02/14 | 985 | 985 | 961 | 980 | ±0 | ±0% | 12,200 |
| 2025/02/13 | 963 | 980 | 963 | 980 | +15 | +1.6% | 24,400 |
| 2025/02/12 | 962 | 965 | 955 | 965 | +3 | +0.3% | 8,400 |
| 2025/02/10 | 959 | 962 | 954 | 962 | +10 | +1.1% | 8,600 |
| 2025/02/07 | 952 | 952 | 943 | 952 | +3 | +0.3% | 5,900 |
| 2025/02/06 | 936 | 950 | 936 | 949 | +13 | +1.4% | 7,900 |
| 2025/02/05 | 937 | 938 | 930 | 936 | +8 | +0.9% | 4,800 |
| 2025/02/04 | 926 | 937 | 924 | 928 | +2 | +0.2% | 16,500 |
| 2025/02/03 | 930 | 930 | 921 | 926 | +9 | +1% | 13,400 |
| 2025/01/31 | 950 | 953 | 915 | 917 | -17 | -1.8% | 65,200 |
| 2025/01/30 | 965 | 970 | 934 | 934 | -36 | -3.7% | 82,800 |
| 2025/01/29 | 969 | 971 | 965 | 970 | ±0 | ±0% | 15,700 |
| 2025/01/28 | 969 | 970 | 965 | 970 | +1 | +0.1% | 4,000 |
| 2025/01/27 | 969 | 969 | 959 | 969 | +11 | +1.1% | 7,000 |
| 2025/01/24 | 967 | 967 | 958 | 958 | -4 | -0.4% | 6,400 |
| 2025/01/23 | 953 | 964 | 946 | 962 | +14 | +1.5% | 7,600 |
| 2025/01/22 | 965 | 965 | 948 | 948 | -8 | -0.8% | 11,700 |
| 2025/01/21 | 957 | 964 | 953 | 956 | -4 | -0.4% | 8,100 |
| 2025/01/20 | 943 | 960 | 942 | 960 | +17 | +1.8% | 12,200 |
| 2025/01/17 | 962 | 964 | 942 | 943 | -20 | -2.1% | 25,500 |
| 2025/01/16 | 970 | 973 | 963 | 963 | -9 | -0.9% | 15,300 |
| 2025/01/15 | 970 | 975 | 965 | 972 | +1 | +0.1% | 13,600 |
| 2025/01/14 | 980 | 980 | 970 | 971 | ±0 | ±0% | 13,300 |
| 2025/01/10 | 978 | 978 | 971 | 971 | -6 | -0.6% | 6,900 |
| 2025/01/09 | 970 | 977 | 969 | 977 | +7 | +0.7% | 13,200 |
| 2025/01/08 | 976 | 979 | 970 | 970 | -6 | -0.6% | 17,500 |
| 2025/01/07 | 983 | 983 | 974 | 976 | +2 | +0.2% | 15,900 |
| 2025/01/06 | 979 | 985 | 972 | 974 | +2 | +0.2% | 22,800 |
| 2024/12/30 | 954 | 979 | 950 | 972 | +22 | +2.3% | 20,400 |
| 2024/12/27 | 925 | 950 | 923 | 950 | +33 | +3.6% | 21,500 |
| 2024/12/26 | 920 | 924 | 917 | 917 | -6 | -0.7% | 21,000 |
| 2024/12/25 | 924 | 925 | 920 | 923 | -1 | -0.1% | 19,100 |
| 2024/12/24 | 925 | 925 | 922 | 924 | +1 | +0.1% | 11,300 |
| 2024/12/23 | 924 | 925 | 921 | 923 | +1 | +0.1% | 11,100 |
| 2024/12/20 | 918 | 923 | 918 | 922 | +5 | +0.5% | 13,000 |
| 2024/12/19 | 915 | 919 | 914 | 917 | ±0 | ±0% | 9,900 |
| 2024/12/18 | 918 | 925 | 917 | 917 | +3 | +0.3% | 14,900 |
| 2024/12/17 | 915 | 919 | 913 | 914 | -3 | -0.3% | 10,500 |
| 2024/12/16 | 914 | 917 | 911 | 917 | +2 | +0.2% | 16,500 |
51～
100
件表示中 / 1844件
類似銘柄と比較する
現在ご覧いただいている「イノベーション」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イノベーション | 94,100円 | +13.3% | +10.3% | 3.19% | 15.33倍 | 3.93倍 |
|
飲食店向け小規模店舗の転貸借事業が柱。東京２３区中心に１都３県で展開。クロップスの子会社 |
| ククレブ | 439,000円 | +73.4% | +51.4% | 0.46% | 43.54倍 | 9.40倍 |
|
企業不動産の問題解決、不動産のシステム提供を展開。上場企業保有の２０億円以下の物件に強み |
| ファースト住 | 98,900円 | +33.4% | +52.9% | 4.35% | 8.59倍 | 0.35倍 |
|
旧飯田建設加古川支店がのれん分けで独立。ミニ開発の戸建て分譲、１次取得者層が主要顧客 |
| グランディ | 52,200円 | +5.6% | +30.7% | 6.13% | 21.41倍 | 0.61倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
| アーバネット | 47,400円 | +14.4% | +1.0% | 4.43% | 9.11倍 | 1.07倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
市場注目の銘柄
チャート関連のコラム
