イノベーションホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,025 | 1,028 | 1,014 | 1,014 | -10 | -1% | 85,300 |
| 2024/01/29 | 1,017 | 1,024 | 1,013 | 1,024 | +9 | +0.9% | 33,000 |
| 2024/01/26 | 1,019 | 1,027 | 1,015 | 1,015 | +1 | +0.1% | 40,900 |
| 2024/01/25 | 1,008 | 1,017 | 1,005 | 1,014 | +5 | +0.5% | 57,700 |
| 2024/01/24 | 1,020 | 1,023 | 1,003 | 1,009 | -16 | -1.6% | 110,100 |
| 2024/01/23 | 1,030 | 1,035 | 1,025 | 1,025 | ±0 | ±0% | 26,500 |
| 2024/01/22 | 1,038 | 1,038 | 1,015 | 1,025 | -14 | -1.3% | 51,200 |
| 2024/01/19 | 1,022 | 1,039 | 1,021 | 1,039 | +20 | +2% | 46,900 |
| 2024/01/18 | 1,017 | 1,019 | 1,009 | 1,019 | -1 | -0.1% | 43,300 |
| 2024/01/17 | 1,011 | 1,031 | 1,011 | 1,020 | +14 | +1.4% | 59,800 |
| 2024/01/16 | 1,011 | 1,013 | 1,006 | 1,006 | -10 | -1% | 72,400 |
| 2024/01/15 | 1,019 | 1,020 | 1,014 | 1,016 | ±0 | ±0% | 51,600 |
| 2024/01/12 | 1,020 | 1,020 | 1,008 | 1,016 | -2 | -0.2% | 75,900 |
| 2024/01/11 | 1,020 | 1,022 | 1,017 | 1,018 | ±0 | ±0% | 53,400 |
| 2024/01/10 | 1,022 | 1,025 | 1,016 | 1,018 | -13 | -1.3% | 106,000 |
| 2024/01/09 | 1,031 | 1,035 | 1,023 | 1,031 | -3 | -0.3% | 104,800 |
| 2024/01/05 | 1,045 | 1,046 | 1,028 | 1,034 | -16 | -1.5% | 119,900 |
| 2024/01/04 | 1,050 | 1,050 | 1,042 | 1,050 | +1 | +0.1% | 61,200 |
| 2023/12/29 | 1,050 | 1,051 | 1,046 | 1,049 | -1 | -0.1% | 34,600 |
| 2023/12/28 | 1,047 | 1,054 | 1,044 | 1,050 | +3 | +0.3% | 40,300 |
| 2023/12/27 | 1,050 | 1,050 | 1,043 | 1,047 | -2 | -0.2% | 38,300 |
| 2023/12/26 | 1,050 | 1,051 | 1,045 | 1,049 | +1 | +0.1% | 45,300 |
| 2023/12/25 | 1,049 | 1,051 | 1,042 | 1,048 | +2 | +0.2% | 24,600 |
| 2023/12/22 | 1,050 | 1,050 | 1,042 | 1,046 | +7 | +0.7% | 23,300 |
| 2023/12/21 | 1,033 | 1,050 | 1,031 | 1,039 | -2 | -0.2% | 31,600 |
| 2023/12/20 | 1,040 | 1,051 | 1,040 | 1,041 | -3 | -0.3% | 24,600 |
| 2023/12/19 | 1,049 | 1,049 | 1,036 | 1,044 | +2 | +0.2% | 20,200 |
| 2023/12/18 | 1,047 | 1,049 | 1,033 | 1,042 | -6 | -0.6% | 41,200 |
| 2023/12/15 | 1,072 | 1,079 | 1,046 | 1,048 | -32 | -3% | 82,200 |
| 2023/12/14 | 1,096 | 1,100 | 1,074 | 1,080 | -18 | -1.6% | 41,300 |
| 2023/12/13 | 1,100 | 1,111 | 1,096 | 1,098 | -7 | -0.6% | 41,500 |
| 2023/12/12 | 1,129 | 1,130 | 1,100 | 1,105 | -40 | -3.5% | 57,300 |
| 2023/12/11 | 1,146 | 1,155 | 1,140 | 1,145 | +7 | +0.6% | 7,700 |
| 2023/12/08 | 1,146 | 1,153 | 1,136 | 1,138 | -12 | -1% | 19,300 |
| 2023/12/07 | 1,159 | 1,159 | 1,150 | 1,150 | -9 | -0.8% | 10,900 |
| 2023/12/06 | 1,149 | 1,159 | 1,137 | 1,159 | +30 | +2.7% | 12,500 |
| 2023/12/05 | 1,142 | 1,147 | 1,129 | 1,129 | -10 | -0.9% | 16,200 |
| 2023/12/04 | 1,120 | 1,142 | 1,119 | 1,139 | +22 | +2% | 20,600 |
| 2023/12/01 | 1,128 | 1,129 | 1,112 | 1,117 | +3 | +0.3% | 12,200 |
| 2023/11/30 | 1,100 | 1,115 | 1,100 | 1,114 | +12 | +1.1% | 8,200 |
| 2023/11/29 | 1,109 | 1,112 | 1,102 | 1,102 | -8 | -0.7% | 9,600 |
| 2023/11/28 | 1,095 | 1,110 | 1,095 | 1,110 | +11 | +1% | 10,200 |
| 2023/11/27 | 1,100 | 1,109 | 1,094 | 1,099 | -2 | -0.2% | 18,800 |
| 2023/11/24 | 1,107 | 1,110 | 1,101 | 1,101 | -4 | -0.4% | 11,500 |
| 2023/11/22 | 1,091 | 1,105 | 1,091 | 1,105 | +8 | +0.7% | 11,000 |
| 2023/11/21 | 1,112 | 1,119 | 1,097 | 1,097 | -25 | -2.2% | 42,700 |
| 2023/11/20 | 1,123 | 1,135 | 1,118 | 1,122 | +3 | +0.3% | 22,900 |
| 2023/11/17 | 1,111 | 1,122 | 1,111 | 1,119 | +2 | +0.2% | 11,200 |
| 2023/11/16 | 1,109 | 1,119 | 1,105 | 1,117 | +9 | +0.8% | 7,400 |
| 2023/11/15 | 1,110 | 1,114 | 1,104 | 1,108 | +9 | +0.8% | 14,600 |
201～
250
件表示中 / 1728件
類似銘柄と比較する
現在ご覧いただいている「イノベーション」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イノベーション | 94,000円 | +16.8% | +23.6% | 2.23% | 18.95倍 | 4.57倍 |
|
飲食店向け小規模店舗の転貸借事業が柱。東京２３区中心に１都３県で展開。クロップスの子会社 |
| ファースト住 | 100,300円 | -14.9% | -18.1% | 4.29% | 10.56倍 | 0.37倍 |
|
旧飯田建設加古川支店がのれん分けで独立。ミニ開発の戸建て分譲、１次取得者層が主要顧客 |
| Ｆブラザース | 115,100円 | -21.4% | -68.7% | 5.82% | 22.42倍 | 0.67倍 |
|
不動産の自己勘定投資と私募ファンド運用が柱。商業施設、オフィスビルに加えてホテル拡充 |
| フェイスＮＷ | 166,500円 | +48.1% | +124.2% | 5.77% | 6.09倍 | 2.36倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
| 和田興産 | 136,300円 | +3.0% | +8.6% | 4.77% | 5.06倍 | 0.48倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
市場注目の銘柄
チャート関連のコラム
