グローバル・リンク・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/11 | 2,190 | 2,198 | 2,093 | 2,094 | -105 | -4.8% | 156,800 |
| 2025/06/10 | 2,130 | 2,200 | 2,129 | 2,199 | +70 | +3.3% | 144,100 |
| 2025/06/09 | 2,135 | 2,145 | 2,106 | 2,129 | +13 | +0.6% | 115,000 |
| 2025/06/06 | 2,044 | 2,150 | 2,038 | 2,116 | +60 | +2.9% | 321,100 |
| 2025/06/05 | 2,076 | 2,093 | 2,043 | 2,056 | -6 | -0.3% | 265,200 |
| 2025/06/04 | 2,093 | 2,118 | 2,028 | 2,062 | +19 | +0.9% | 389,600 |
| 2025/06/03 | 2,026 | 2,065 | 1,987 | 2,043 | +18 | +0.9% | 205,200 |
| 2025/06/02 | 2,060 | 2,100 | 2,021 | 2,025 | -29 | -1.4% | 179,500 |
| 2025/05/30 | 2,018 | 2,064 | 1,995 | 2,054 | +59 | +3% | 342,700 |
| 2025/05/29 | 2,050 | 2,080 | 1,989 | 1,995 | -27 | -1.3% | 494,200 |
| 2025/05/28 | 1,995 | 2,059 | 1,991 | 2,022 | +19 | +0.9% | 502,200 |
| 2025/05/27 | 2,003 | 2,028 | 1,986 | 2,003 | +4 | +0.2% | 165,700 |
| 2025/05/26 | 1,975 | 2,024 | 1,975 | 1,999 | +46 | +2.4% | 240,200 |
| 2025/05/23 | 1,890 | 1,966 | 1,881 | 1,953 | +58 | +3.1% | 293,700 |
| 2025/05/22 | 1,841 | 1,915 | 1,841 | 1,895 | +60 | +3.3% | 561,300 |
| 2025/05/21 | 1,925 | 1,959 | 1,825 | 1,835 | -230 | -11.1% | 1,062,700 |
| 2025/05/20 | 2,138 | 2,138 | 2,052 | 2,065 | -40 | -1.9% | 52,400 |
| 2025/05/19 | 2,005 | 2,133 | 2,004 | 2,105 | +100 | +5% | 78,700 |
| 2025/05/16 | 2,065 | 2,075 | 1,990 | 2,005 | -59 | -2.9% | 89,700 |
| 2025/05/15 | 1,990 | 2,091 | 1,949 | 2,064 | +114 | +5.8% | 248,300 |
| 2025/05/14 | 1,959 | 1,977 | 1,921 | 1,950 | -8 | -0.4% | 88,200 |
| 2025/05/13 | 1,969 | 1,969 | 1,938 | 1,958 | +22 | +1.1% | 39,400 |
| 2025/05/12 | 1,930 | 1,958 | 1,919 | 1,936 | +17 | +0.9% | 57,400 |
| 2025/05/09 | 1,916 | 1,957 | 1,883 | 1,919 | +3 | +0.2% | 70,700 |
| 2025/05/08 | 1,934 | 1,934 | 1,901 | 1,916 | -18 | -0.9% | 51,100 |
| 2025/05/07 | 1,931 | 1,963 | 1,901 | 1,934 | +1 | +0.1% | 51,400 |
| 2025/05/02 | 1,939 | 1,971 | 1,923 | 1,933 | -6 | -0.3% | 51,500 |
| 2025/05/01 | 1,930 | 1,965 | 1,909 | 1,939 | +7 | +0.4% | 52,400 |
| 2025/04/30 | 1,932 | 1,945 | 1,898 | 1,932 | +16 | +0.8% | 28,000 |
| 2025/04/28 | 1,930 | 1,960 | 1,912 | 1,916 | +6 | +0.3% | 47,200 |
| 2025/04/25 | 1,908 | 1,937 | 1,880 | 1,910 | +28 | +1.5% | 57,800 |
| 2025/04/24 | 1,920 | 1,937 | 1,872 | 1,882 | -23 | -1.2% | 29,600 |
| 2025/04/23 | 1,874 | 1,909 | 1,874 | 1,905 | +41 | +2.2% | 37,800 |
| 2025/04/22 | 1,850 | 1,871 | 1,836 | 1,864 | +13 | +0.7% | 27,000 |
| 2025/04/21 | 1,865 | 1,871 | 1,820 | 1,851 | -10 | -0.5% | 64,000 |
| 2025/04/18 | 1,810 | 1,883 | 1,798 | 1,861 | +51 | +2.8% | 85,300 |
| 2025/04/17 | 1,765 | 1,820 | 1,755 | 1,810 | +28 | +1.6% | 40,200 |
| 2025/04/16 | 1,796 | 1,815 | 1,767 | 1,782 | -10 | -0.6% | 30,400 |
| 2025/04/15 | 1,807 | 1,833 | 1,780 | 1,792 | -2 | -0.1% | 27,200 |
| 2025/04/14 | 1,830 | 1,841 | 1,777 | 1,794 | +4 | +0.2% | 60,000 |
| 2025/04/11 | 1,727 | 1,806 | 1,710 | 1,790 | -3 | -0.2% | 63,400 |
| 2025/04/10 | 1,847 | 1,847 | 1,754 | 1,793 | +146 | +8.9% | 105,600 |
| 2025/04/09 | 1,631 | 1,685 | 1,605 | 1,647 | -24 | -1.4% | 125,000 |
| 2025/04/08 | 1,630 | 1,702 | 1,618 | 1,671 | +146 | +9.6% | 140,200 |
| 2025/04/07 | 1,510 | 1,604 | 1,431 | 1,525 | -222 | -12.7% | 290,200 |
| 2025/04/04 | 1,799 | 1,829 | 1,672 | 1,747 | -114 | -6.1% | 155,000 |
| 2025/04/03 | 1,800 | 1,894 | 1,791 | 1,861 | -43 | -2.3% | 93,800 |
| 2025/04/02 | 1,944 | 1,945 | 1,865 | 1,904 | -45 | -2.3% | 48,600 |
| 2025/04/01 | 1,932 | 1,995 | 1,921 | 1,949 | +28 | +1.5% | 101,800 |
| 2025/03/31 | 1,873 | 1,922 | 1,849 | 1,921 | +25 | +1.3% | 67,500 |
51～
100
件表示中 / 1878件
類似銘柄と比較する
現在ご覧いただいている「グロバルリン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グロバルリン | 245,000円 | +11.7% | +16.8% | 3.16% | 9.59倍 | 2.93倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| タスキＨＤ | 73,300円 | +60.2% | +112.1% | 4.77% | 8.85倍 | 1.77倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
| 宮越ＨＤ | 102,700円 | -38.8% | -56.5% | 0.00% | 241.65倍 | 1.56倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| スターマイカＨＤ | 112,800円 | +14.7% | +8.1% | 2.66% | 11.12倍 | 1.34倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。１９年に持株会社移行 |
| ＪＡＬＣＯ ＨＤ | 32,200円 | +99.5% | +145.7% | 5.59% | 38.61倍 | 1.87倍 |
|
アミューズメント施設等賃貸・売買の不動産事業とＭ＆Ａコンサルの２本柱経営。貸金業も展開 |
市場注目の銘柄
チャート関連のコラム
