グローバル・リンク・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/03 | 1,800 | 1,894 | 1,791 | 1,861 | -43 | -2.3% | 93,800 |
| 2025/04/02 | 1,944 | 1,945 | 1,865 | 1,904 | -45 | -2.3% | 48,600 |
| 2025/04/01 | 1,932 | 1,995 | 1,921 | 1,949 | +28 | +1.5% | 101,800 |
| 2025/03/31 | 1,873 | 1,922 | 1,849 | 1,921 | +25 | +1.3% | 67,500 |
| 2025/03/28 | 1,876 | 1,922 | 1,840 | 1,896 | -1,854 | -49.4% | 46,700 |
| 2025/03/27 | 3,735 | 3,750 | 3,695 | 3,750 | -5 | -0.1% | 29,700 |
| 2025/03/26 | 3,845 | 3,865 | 3,700 | 3,755 | -70 | -1.8% | 58,500 |
| 2025/03/25 | 3,850 | 3,900 | 3,805 | 3,825 | -45 | -1.2% | 40,100 |
| 2025/03/24 | 3,805 | 3,895 | 3,805 | 3,870 | +50 | +1.3% | 25,500 |
| 2025/03/21 | 3,960 | 3,965 | 3,805 | 3,820 | -110 | -2.8% | 73,400 |
| 2025/03/19 | 3,890 | 3,930 | 3,875 | 3,930 | +55 | +1.4% | 13,400 |
| 2025/03/18 | 3,900 | 3,900 | 3,840 | 3,875 | +35 | +0.9% | 29,300 |
| 2025/03/17 | 3,720 | 3,845 | 3,720 | 3,840 | +120 | +3.2% | 50,600 |
| 2025/03/14 | 3,755 | 3,785 | 3,720 | 3,720 | -30 | -0.8% | 13,000 |
| 2025/03/13 | 3,765 | 3,790 | 3,745 | 3,750 | +5 | +0.1% | 31,500 |
| 2025/03/12 | 3,720 | 3,785 | 3,705 | 3,745 | +35 | +0.9% | 31,300 |
| 2025/03/11 | 3,690 | 3,735 | 3,605 | 3,710 | -20 | -0.5% | 79,700 |
| 2025/03/10 | 3,730 | 3,760 | 3,695 | 3,730 | +30 | +0.8% | 31,900 |
| 2025/03/07 | 3,700 | 3,810 | 3,645 | 3,700 | -40 | -1.1% | 55,600 |
| 2025/03/06 | 3,745 | 3,770 | 3,690 | 3,740 | +15 | +0.4% | 32,400 |
| 2025/03/05 | 3,690 | 3,735 | 3,675 | 3,725 | +35 | +0.9% | 19,500 |
| 2025/03/04 | 3,690 | 3,700 | 3,595 | 3,690 | -20 | -0.5% | 54,000 |
| 2025/03/03 | 3,735 | 3,765 | 3,660 | 3,710 | +115 | +3.2% | 29,400 |
| 2025/02/28 | 3,600 | 3,675 | 3,500 | 3,595 | ±0 | ±0% | 64,800 |
| 2025/02/27 | 3,570 | 3,640 | 3,570 | 3,595 | +25 | +0.7% | 23,200 |
| 2025/02/26 | 3,555 | 3,610 | 3,545 | 3,570 | +5 | +0.1% | 49,900 |
| 2025/02/25 | 3,515 | 3,595 | 3,505 | 3,565 | -15 | -0.4% | 38,100 |
| 2025/02/21 | 3,540 | 3,610 | 3,495 | 3,580 | -15 | -0.4% | 59,000 |
| 2025/02/20 | 3,650 | 3,695 | 3,545 | 3,595 | -35 | -1% | 51,700 |
| 2025/02/19 | 3,530 | 3,645 | 3,530 | 3,630 | +140 | +4% | 67,900 |
| 2025/02/18 | 3,520 | 3,525 | 3,425 | 3,490 | -10 | -0.3% | 100,900 |
| 2025/02/17 | 3,490 | 3,660 | 3,455 | 3,500 | +360 | +11.5% | 277,300 |
| 2025/02/14 | 3,130 | 3,160 | 3,095 | 3,140 | -35 | -1.1% | 50,000 |
| 2025/02/13 | 3,180 | 3,180 | 3,145 | 3,175 | +25 | +0.8% | 18,800 |
| 2025/02/12 | 3,080 | 3,175 | 3,065 | 3,150 | +55 | +1.8% | 57,600 |
| 2025/02/10 | 3,095 | 3,150 | 3,055 | 3,095 | -10 | -0.3% | 43,200 |
| 2025/02/07 | 3,070 | 3,110 | 3,050 | 3,105 | +25 | +0.8% | 21,000 |
| 2025/02/06 | 3,055 | 3,125 | 3,055 | 3,080 | +25 | +0.8% | 25,400 |
| 2025/02/05 | 3,020 | 3,070 | 3,020 | 3,055 | +40 | +1.3% | 19,700 |
| 2025/02/04 | 3,055 | 3,080 | 3,015 | 3,015 | -40 | -1.3% | 21,000 |
| 2025/02/03 | 3,000 | 3,060 | 2,996 | 3,055 | -10 | -0.3% | 48,700 |
| 2025/01/31 | 3,120 | 3,120 | 3,030 | 3,065 | -65 | -2.1% | 41,400 |
| 2025/01/30 | 3,135 | 3,190 | 3,070 | 3,130 | +50 | +1.6% | 104,100 |
| 2025/01/29 | 3,000 | 3,135 | 2,992 | 3,080 | +60 | +2% | 69,600 |
| 2025/01/28 | 2,885 | 3,030 | 2,877 | 3,020 | +85 | +2.9% | 90,300 |
| 2025/01/27 | 2,942 | 2,946 | 2,908 | 2,935 | -2 | -0.1% | 57,800 |
| 2025/01/24 | 2,701 | 2,965 | 2,686 | 2,937 | +219 | +8.1% | 161,800 |
| 2025/01/23 | 2,705 | 2,739 | 2,667 | 2,718 | +13 | +0.5% | 44,000 |
| 2025/01/22 | 2,755 | 2,783 | 2,694 | 2,705 | -52 | -1.9% | 49,200 |
| 2025/01/21 | 2,743 | 2,795 | 2,743 | 2,757 | -18 | -0.6% | 30,800 |
1～
50
件表示中 / 1782件
類似銘柄と比較する
現在ご覧いただいている「グロバルリン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グロバルリン | 186,100円 | +11.7% | +16.8% | 3.90% | 7.84倍 | 2.58倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| 空港施設 | 61,200円 | +19.6% | +36.8% | 3.27% | 12.80倍 | 0.51倍 |
|
羽田、伊丹中心に全国１２空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
| スターマイカＨＤ | 91,300円 | +14.7% | +8.1% | 2.85% | 8.86倍 | 1.20倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。１９年に持株会社移行 |
| ビーロット | 135,200円 | +0.2% | -8.4% | 4.51% | 6.78倍 | 1.46倍 |
|
中古のオフィスビルやマンションなどの収益力を高めて売却。ホテル開発も。富裕層に強い |
| グロバル社 | 90,800円 | +116.5% | +35.4% | 4.19% | 7.33倍 | 3.00倍 |
|
首都圏軸に収益物件、マンション分譲展開。ホテル事業は縮小。２２年９月、ＳＢＩＨＤ傘下へ |
市場注目の銘柄
チャート関連のコラム
