グローバル・リンク・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/20 | 2,138 | 2,138 | 2,052 | 2,065 | -40 | -1.9% | 52,400 |
| 2025/05/19 | 2,005 | 2,133 | 2,004 | 2,105 | +100 | +5% | 78,700 |
| 2025/05/16 | 2,065 | 2,075 | 1,990 | 2,005 | -59 | -2.9% | 89,700 |
| 2025/05/15 | 1,990 | 2,091 | 1,949 | 2,064 | +114 | +5.8% | 248,300 |
| 2025/05/14 | 1,959 | 1,977 | 1,921 | 1,950 | -8 | -0.4% | 88,200 |
| 2025/05/13 | 1,969 | 1,969 | 1,938 | 1,958 | +22 | +1.1% | 39,400 |
| 2025/05/12 | 1,930 | 1,958 | 1,919 | 1,936 | +17 | +0.9% | 57,400 |
| 2025/05/09 | 1,916 | 1,957 | 1,883 | 1,919 | +3 | +0.2% | 70,700 |
| 2025/05/08 | 1,934 | 1,934 | 1,901 | 1,916 | -18 | -0.9% | 51,100 |
| 2025/05/07 | 1,931 | 1,963 | 1,901 | 1,934 | +1 | +0.1% | 51,400 |
| 2025/05/02 | 1,939 | 1,971 | 1,923 | 1,933 | -6 | -0.3% | 51,500 |
| 2025/05/01 | 1,930 | 1,965 | 1,909 | 1,939 | +7 | +0.4% | 52,400 |
| 2025/04/30 | 1,932 | 1,945 | 1,898 | 1,932 | +16 | +0.8% | 28,000 |
| 2025/04/28 | 1,930 | 1,960 | 1,912 | 1,916 | +6 | +0.3% | 47,200 |
| 2025/04/25 | 1,908 | 1,937 | 1,880 | 1,910 | +28 | +1.5% | 57,800 |
| 2025/04/24 | 1,920 | 1,937 | 1,872 | 1,882 | -23 | -1.2% | 29,600 |
| 2025/04/23 | 1,874 | 1,909 | 1,874 | 1,905 | +41 | +2.2% | 37,800 |
| 2025/04/22 | 1,850 | 1,871 | 1,836 | 1,864 | +13 | +0.7% | 27,000 |
| 2025/04/21 | 1,865 | 1,871 | 1,820 | 1,851 | -10 | -0.5% | 64,000 |
| 2025/04/18 | 1,810 | 1,883 | 1,798 | 1,861 | +51 | +2.8% | 85,300 |
| 2025/04/17 | 1,765 | 1,820 | 1,755 | 1,810 | +28 | +1.6% | 40,200 |
| 2025/04/16 | 1,796 | 1,815 | 1,767 | 1,782 | -10 | -0.6% | 30,400 |
| 2025/04/15 | 1,807 | 1,833 | 1,780 | 1,792 | -2 | -0.1% | 27,200 |
| 2025/04/14 | 1,830 | 1,841 | 1,777 | 1,794 | +4 | +0.2% | 60,000 |
| 2025/04/11 | 1,727 | 1,806 | 1,710 | 1,790 | -3 | -0.2% | 63,400 |
| 2025/04/10 | 1,847 | 1,847 | 1,754 | 1,793 | +146 | +8.9% | 105,600 |
| 2025/04/09 | 1,631 | 1,685 | 1,605 | 1,647 | -24 | -1.4% | 125,000 |
| 2025/04/08 | 1,630 | 1,702 | 1,618 | 1,671 | +146 | +9.6% | 140,200 |
| 2025/04/07 | 1,510 | 1,604 | 1,431 | 1,525 | -222 | -12.7% | 290,200 |
| 2025/04/04 | 1,799 | 1,829 | 1,672 | 1,747 | -114 | -6.1% | 155,000 |
| 2025/04/03 | 1,800 | 1,894 | 1,791 | 1,861 | -43 | -2.3% | 93,800 |
| 2025/04/02 | 1,944 | 1,945 | 1,865 | 1,904 | -45 | -2.3% | 48,600 |
| 2025/04/01 | 1,932 | 1,995 | 1,921 | 1,949 | +28 | +1.5% | 101,800 |
| 2025/03/31 | 1,873 | 1,922 | 1,849 | 1,921 | +25 | +1.3% | 67,500 |
| 2025/03/28 | 1,876 | 1,922 | 1,840 | 1,896 | -1,854 | -49.4% | 46,700 |
| 2025/03/27 | 3,735 | 3,750 | 3,695 | 3,750 | -5 | -0.1% | 29,700 |
| 2025/03/26 | 3,845 | 3,865 | 3,700 | 3,755 | -70 | -1.8% | 58,500 |
| 2025/03/25 | 3,850 | 3,900 | 3,805 | 3,825 | -45 | -1.2% | 40,100 |
| 2025/03/24 | 3,805 | 3,895 | 3,805 | 3,870 | +50 | +1.3% | 25,500 |
| 2025/03/21 | 3,960 | 3,965 | 3,805 | 3,820 | -110 | -2.8% | 73,400 |
| 2025/03/19 | 3,890 | 3,930 | 3,875 | 3,930 | +55 | +1.4% | 13,400 |
| 2025/03/18 | 3,900 | 3,900 | 3,840 | 3,875 | +35 | +0.9% | 29,300 |
| 2025/03/17 | 3,720 | 3,845 | 3,720 | 3,840 | +120 | +3.2% | 50,600 |
| 2025/03/14 | 3,755 | 3,785 | 3,720 | 3,720 | -30 | -0.8% | 13,000 |
| 2025/03/13 | 3,765 | 3,790 | 3,745 | 3,750 | +5 | +0.1% | 31,500 |
| 2025/03/12 | 3,720 | 3,785 | 3,705 | 3,745 | +35 | +0.9% | 31,300 |
| 2025/03/11 | 3,690 | 3,735 | 3,605 | 3,710 | -20 | -0.5% | 79,700 |
| 2025/03/10 | 3,730 | 3,760 | 3,695 | 3,730 | +30 | +0.8% | 31,900 |
| 2025/03/07 | 3,700 | 3,810 | 3,645 | 3,700 | -40 | -1.1% | 55,600 |
| 2025/03/06 | 3,745 | 3,770 | 3,690 | 3,740 | +15 | +0.4% | 32,400 |
1～
50
件表示中 / 1812件
類似銘柄と比較する
現在ご覧いただいている「グロバルリン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グロバルリン | 206,500円 | +11.7% | +16.8% | 3.51% | 8.72倍 | 2.86倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| ＪＡＬＣＯ ＨＤ | 29,700円 | +99.5% | +145.7% | 6.06% | 35.61倍 | 1.73倍 |
|
アミューズメント施設等賃貸・売買の不動産事業とＭ＆Ａコンサルの２本柱経営。貸金業も展開 |
| タスキＨＤ | 64,400円 | +60.2% | +112.1% | 5.43% | 7.30倍 | 1.46倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
| スターマイカＨＤ | 92,400円 | +14.7% | +8.1% | 2.81% | 9.17倍 | 1.24倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。１９年に持株会社移行 |
| グロバル社 | 96,000円 | +116.5% | +35.4% | 3.96% | 7.75倍 | 3.17倍 |
|
首都圏軸に収益物件、マンション分譲展開。ホテル事業は縮小。２２年９月、ＳＢＩＨＤ傘下へ |
市場注目の銘柄
チャート関連のコラム
