グローバル・リンク・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 1,997.5 | 2,032.5 | 1,960 | 2,025 | +47.5 | +2.4% | 157,200 |
| 2018/05/07 | 1,860 | 1,980 | 1,847.5 | 1,977.5 | +122.5 | +6.6% | 137,600 |
| 2018/05/02 | 1,845 | 1,870 | 1,820 | 1,855 | +10 | +0.5% | 36,400 |
| 2018/05/01 | 1,860 | 1,860 | 1,825 | 1,845 | -5 | -0.3% | 14,400 |
| 2018/04/27 | 1,857.5 | 1,867.5 | 1,827.5 | 1,850 | -7.5 | -0.4% | 35,200 |
| 2018/04/26 | 1,872.5 | 1,875 | 1,845 | 1,857.5 | ±0 | ±0% | 22,800 |
| 2018/04/25 | 1,805 | 1,862.5 | 1,795 | 1,857.5 | +27.5 | +1.5% | 40,800 |
| 2018/04/24 | 1,920 | 1,927.5 | 1,820 | 1,830 | -77.5 | -4.1% | 104,800 |
| 2018/04/23 | 1,897.5 | 1,922.5 | 1,870 | 1,907.5 | +30 | +1.6% | 58,400 |
| 2018/04/20 | 1,867.5 | 1,895 | 1,810 | 1,877.5 | -15 | -0.8% | 93,600 |
| 2018/04/19 | 1,880 | 1,997.5 | 1,872.5 | 1,892.5 | +30 | +1.6% | 270,800 |
| 2018/04/18 | 1,797.5 | 1,875 | 1,770 | 1,862.5 | +82.5 | +4.6% | 122,000 |
| 2018/04/17 | 1,767.5 | 1,782.5 | 1,687.5 | 1,780 | +2.5 | +0.1% | 75,600 |
| 2018/04/16 | 1,740 | 1,862.5 | 1,722.5 | 1,777.5 | +60 | +3.5% | 117,600 |
| 2018/04/13 | 1,745 | 1,765 | 1,715 | 1,717.5 | -10 | -0.6% | 26,000 |
| 2018/04/12 | 1,680 | 1,742.5 | 1,642.5 | 1,727.5 | +22.5 | +1.3% | 70,800 |
| 2018/04/11 | 1,767.5 | 1,767.5 | 1,695 | 1,705 | -57.5 | -3.3% | 44,800 |
| 2018/04/10 | 1,770 | 1,780 | 1,717.5 | 1,762.5 | -20 | -1.1% | 78,400 |
| 2018/04/09 | 1,807.5 | 1,840 | 1,775 | 1,782.5 | -22.5 | -1.2% | 58,000 |
| 2018/04/06 | 1,832.5 | 1,865 | 1,800 | 1,805 | -22.5 | -1.2% | 42,000 |
| 2018/04/05 | 1,890 | 1,912.5 | 1,815 | 1,827.5 | -65 | -3.4% | 56,800 |
| 2018/04/04 | 1,922.5 | 1,945 | 1,855 | 1,892.5 | +7.5 | +0.4% | 58,400 |
| 2018/04/03 | 1,867.5 | 1,907.5 | 1,850 | 1,885 | -20 | -1% | 64,800 |
| 2018/04/02 | 1,910 | 1,942.5 | 1,855 | 1,905 | +50 | +2.7% | 85,200 |
| 2018/03/30 | 1,885 | 1,900 | 1,827.5 | 1,855 | -7.5 | -0.4% | 71,200 |
| 2018/03/29 | 1,862.5 | 1,875 | 1,835 | 1,862.5 | +20 | +1.1% | 39,600 |
| 2018/03/28 | 1,842.5 | 1,872.5 | 1,815 | 1,842.5 | -7.5 | -0.4% | 38,800 |
| 2018/03/27 | 1,870 | 1,912.5 | 1,850 | 1,850 | +10 | +0.5% | 68,800 |
| 2018/03/26 | 1,742.5 | 1,855 | 1,715 | 1,840 | +65 | +3.7% | 88,000 |
| 2018/03/23 | 1,810 | 1,832.5 | 1,765 | 1,775 | -122.5 | -6.5% | 98,000 |
| 2018/03/22 | 1,925 | 1,927.5 | 1,875 | 1,897.5 | +10 | +0.5% | 84,800 |
| 2018/03/20 | 1,780 | 1,912.5 | 1,780 | 1,887.5 | +32.5 | +1.8% | 91,200 |
| 2018/03/19 | 2,020 | 2,020 | 1,845 | 1,855 | -167.5 | -8.3% | 211,600 |
| 2018/03/16 | 2,052.5 | 2,052.5 | 1,987.5 | 2,022.5 | -45 | -2.2% | 168,800 |
| 2018/03/15 | 1,997.5 | 2,072.5 | 1,945 | 2,067.5 | +92.5 | +4.7% | 241,600 |
| 2018/03/14 | 1,875 | 1,982.5 | 1,872.5 | 1,975 | +87.5 | +4.6% | 174,000 |
| 2018/03/13 | 1,835 | 1,892.5 | 1,795 | 1,887.5 | +52.5 | +2.9% | 78,400 |
| 2018/03/12 | 1,905 | 1,942.5 | 1,822.5 | 1,835 | -32.5 | -1.7% | 109,200 |
| 2018/03/09 | 1,915 | 1,917.5 | 1,812.5 | 1,867.5 | -15 | -0.8% | 122,800 |
| 2018/03/08 | 1,770 | 1,907.5 | 1,767.5 | 1,882.5 | +150 | +8.7% | 199,200 |
| 2018/03/07 | 1,695 | 1,795 | 1,675 | 1,732.5 | +37.5 | +2.2% | 124,000 |
| 2018/03/06 | 1,712.5 | 1,755 | 1,687.5 | 1,695 | +37.5 | +2.3% | 94,000 |
| 2018/03/05 | 1,775 | 1,825 | 1,637.5 | 1,657.5 | -135 | -7.5% | 175,600 |
| 2018/03/02 | 1,762.5 | 1,810 | 1,757.5 | 1,792.5 | -45 | -2.4% | 136,400 |
| 2018/03/01 | 1,855 | 1,907.5 | 1,835 | 1,837.5 | -50 | -2.6% | 122,400 |
| 2018/02/28 | 1,842.5 | 1,937.5 | 1,817.5 | 1,887.5 | +7.5 | +0.4% | 158,400 |
| 2018/02/27 | 1,955 | 1,970 | 1,857.5 | 1,880 | -47.5 | -2.5% | 173,600 |
| 2018/02/26 | 2,012.5 | 2,025 | 1,917.5 | 1,927.5 | -47.5 | -2.4% | 149,600 |
| 2018/02/23 | 1,982.5 | 2,005 | 1,925 | 1,975 | +45 | +2.3% | 147,600 |
| 2018/02/22 | 1,975 | 1,990 | 1,910 | 1,930 | -82.5 | -4.1% | 206,400 |
1601～
1650
件表示中 / 1696件
類似銘柄と比較する
現在ご覧いただいている「グロバルリン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グロバルリン | 262,500円 | +55.1% | +17.4% | 4.95% | 6.27倍 | 2.41倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| クリアル | 384,500円 | +107.2% | +32.8% | 0.00% | 26.94倍 | 5.08倍 |
|
１万円から投資の不動産クラウドファンディング展開。実物不動産やプロ向け投資サービスも |
| ＪＰＭＣ | 117,900円 | +5.3% | +4.5% | 4.66% | 10.89倍 | 2.28倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
| ウェルス | 106,900円 | -19.0% | +17.5% | 1.78% | 10.25倍 | 1.15倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ＡｎｄＤｏＨＬＤ | 100,000円 | +3.6% | +15.7% | 4.50% | 7.54倍 | 1.16倍 |
|
自宅売却後も住み続けられるハウス・リースバック事業で成長。ＦＣ網が基盤。配当性向３０％超 |
市場注目の銘柄
チャート関連のコラム
