霞ヶ関キャピタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/06 | 3,955 | 4,090 | 3,915 | 4,090 | +135 | +3.4% | 98,100 |
| 2023/06/05 | 3,950 | 3,975 | 3,890 | 3,955 | +70 | +1.8% | 88,700 |
| 2023/06/02 | 3,805 | 3,885 | 3,740 | 3,885 | +90 | +2.4% | 76,300 |
| 2023/06/01 | 3,730 | 3,845 | 3,685 | 3,795 | +30 | +0.8% | 81,600 |
| 2023/05/31 | 3,880 | 3,880 | 3,745 | 3,765 | -115 | -3% | 87,200 |
| 2023/05/30 | 3,825 | 3,880 | 3,730 | 3,880 | +125 | +3.3% | 73,500 |
| 2023/05/29 | 3,900 | 3,900 | 3,730 | 3,755 | -100 | -2.6% | 97,800 |
| 2023/05/26 | 3,860 | 3,925 | 3,835 | 3,855 | -5 | -0.1% | 80,400 |
| 2023/05/25 | 3,840 | 3,890 | 3,795 | 3,860 | +20 | +0.5% | 55,700 |
| 2023/05/24 | 3,770 | 3,885 | 3,770 | 3,840 | +95 | +2.5% | 81,000 |
| 2023/05/23 | 3,835 | 3,930 | 3,700 | 3,745 | -25 | -0.7% | 157,100 |
| 2023/05/22 | 3,675 | 3,780 | 3,620 | 3,770 | +110 | +3% | 88,100 |
| 2023/05/19 | 3,525 | 3,675 | 3,475 | 3,660 | +130 | +3.7% | 96,200 |
| 2023/05/18 | 3,625 | 3,625 | 3,525 | 3,530 | -70 | -1.9% | 89,200 |
| 2023/05/17 | 3,625 | 3,630 | 3,565 | 3,600 | -25 | -0.7% | 76,000 |
| 2023/05/16 | 3,645 | 3,660 | 3,590 | 3,625 | +30 | +0.8% | 28,500 |
| 2023/05/15 | 3,620 | 3,640 | 3,590 | 3,595 | +5 | +0.1% | 37,900 |
| 2023/05/12 | 3,605 | 3,635 | 3,590 | 3,590 | -20 | -0.6% | 24,600 |
| 2023/05/11 | 3,675 | 3,700 | 3,605 | 3,610 | -45 | -1.2% | 48,200 |
| 2023/05/10 | 3,695 | 3,710 | 3,645 | 3,655 | -40 | -1.1% | 32,300 |
| 2023/05/09 | 3,700 | 3,745 | 3,685 | 3,695 | ±0 | ±0% | 30,500 |
| 2023/05/08 | 3,625 | 3,700 | 3,625 | 3,695 | +70 | +1.9% | 41,500 |
| 2023/05/02 | 3,575 | 3,645 | 3,540 | 3,625 | +10 | +0.3% | 58,400 |
| 2023/05/01 | 3,700 | 3,715 | 3,590 | 3,615 | -65 | -1.8% | 78,800 |
| 2023/04/28 | 3,645 | 3,685 | 3,595 | 3,680 | +35 | +1% | 82,500 |
| 2023/04/27 | 3,625 | 3,680 | 3,585 | 3,645 | -15 | -0.4% | 93,800 |
| 2023/04/26 | 3,660 | 3,705 | 3,640 | 3,660 | -45 | -1.2% | 91,000 |
| 2023/04/25 | 3,830 | 3,835 | 3,690 | 3,705 | -55 | -1.5% | 93,800 |
| 2023/04/24 | 3,775 | 3,795 | 3,720 | 3,760 | -50 | -1.3% | 84,600 |
| 2023/04/21 | 3,840 | 3,855 | 3,775 | 3,810 | -30 | -0.8% | 103,500 |
| 2023/04/20 | 3,865 | 3,925 | 3,840 | 3,840 | -30 | -0.8% | 70,200 |
| 2023/04/19 | 3,955 | 3,955 | 3,855 | 3,870 | -90 | -2.3% | 74,600 |
| 2023/04/18 | 4,005 | 4,040 | 3,950 | 3,960 | -40 | -1% | 44,800 |
| 2023/04/17 | 4,010 | 4,010 | 3,935 | 4,000 | ±0 | ±0% | 60,000 |
| 2023/04/14 | 4,025 | 4,090 | 4,000 | 4,000 | -25 | -0.6% | 88,700 |
| 2023/04/13 | 3,940 | 4,045 | 3,930 | 4,025 | +85 | +2.2% | 97,000 |
| 2023/04/12 | 3,785 | 4,050 | 3,775 | 3,940 | +140 | +3.7% | 239,400 |
| 2023/04/11 | 3,830 | 3,840 | 3,755 | 3,800 | +35 | +0.9% | 111,600 |
| 2023/04/10 | 3,960 | 4,080 | 3,755 | 3,765 | -175 | -4.4% | 320,200 |
| 2023/04/07 | 3,950 | 3,950 | 3,790 | 3,940 | +20 | +0.5% | 271,500 |
| 2023/04/06 | 4,090 | 4,095 | 3,915 | 3,920 | -190 | -4.6% | 291,600 |
| 2023/04/05 | 4,160 | 4,420 | 4,075 | 4,110 | +10 | +0.2% | 675,100 |
| 2023/04/04 | 4,450 | 4,455 | 4,035 | 4,100 | +110 | +2.8% | 908,700 |
| 2023/04/03 | 3,925 | 4,010 | 3,910 | 3,990 | +110 | +2.8% | 176,800 |
| 2023/03/31 | 3,925 | 3,945 | 3,840 | 3,880 | +5 | +0.1% | 51,900 |
| 2023/03/30 | 3,935 | 3,950 | 3,840 | 3,875 | -5 | -0.1% | 50,500 |
| 2023/03/29 | 3,800 | 3,880 | 3,785 | 3,880 | +70 | +1.8% | 37,400 |
| 2023/03/28 | 3,910 | 4,000 | 3,810 | 3,810 | -100 | -2.6% | 74,600 |
| 2023/03/27 | 3,880 | 3,935 | 3,825 | 3,910 | +60 | +1.6% | 42,000 |
| 2023/03/24 | 3,870 | 3,870 | 3,785 | 3,850 | -40 | -1% | 45,200 |
451～
500
件表示中 / 1548件
類似銘柄と比較する
現在ご覧いただいている「霞ヶ関キャ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 霞ヶ関キャ | 1,109,000円 | +44.6% | +90.8% | 2.16% | 10.92倍 | 3.92倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| カチタス | 193,500円 | +6.1% | +11.2% | 2.89% | 16.10倍 | 3.53倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| トーセイ | 224,900円 | +24.2% | +8.3% | 3.96% | 8.52倍 | 1.20倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| ゴールドクレ | 304,000円 | +6.7% | +8.7% | 2.63% | 25.26倍 | 0.76倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| 日本エスコン | 98,700円 | -0.7% | - | 4.86% | 9.43倍 | 1.36倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
市場注目の銘柄
チャート関連のコラム
