霞ヶ関キャピタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/02 | 5,430 | 5,520 | 5,390 | 5,390 | -110 | -2% | 99,500 |
| 2023/08/01 | 5,610 | 5,640 | 5,440 | 5,500 | -40 | -0.7% | 204,400 |
| 2023/07/31 | 5,370 | 5,570 | 5,370 | 5,540 | +290 | +5.5% | 306,200 |
| 2023/07/28 | 5,060 | 5,430 | 5,050 | 5,250 | -10 | -0.2% | 321,000 |
| 2023/07/27 | 5,130 | 5,350 | 5,120 | 5,260 | +120 | +2.3% | 148,500 |
| 2023/07/26 | 5,200 | 5,240 | 5,110 | 5,140 | -60 | -1.2% | 112,700 |
| 2023/07/25 | 5,140 | 5,210 | 5,070 | 5,200 | +30 | +0.6% | 136,200 |
| 2023/07/24 | 5,000 | 5,280 | 4,975 | 5,170 | +205 | +4.1% | 254,600 |
| 2023/07/21 | 4,955 | 5,010 | 4,880 | 4,965 | -75 | -1.5% | 208,400 |
| 2023/07/20 | 4,895 | 5,050 | 4,860 | 5,040 | +110 | +2.2% | 208,300 |
| 2023/07/19 | 4,855 | 5,090 | 4,825 | 4,930 | +115 | +2.4% | 237,000 |
| 2023/07/18 | 4,830 | 4,865 | 4,760 | 4,815 | +75 | +1.6% | 127,800 |
| 2023/07/14 | 4,960 | 5,040 | 4,700 | 4,740 | -80 | -1.7% | 261,400 |
| 2023/07/13 | 4,870 | 4,900 | 4,700 | 4,820 | -85 | -1.7% | 218,200 |
| 2023/07/12 | 5,010 | 5,060 | 4,880 | 4,905 | -125 | -2.5% | 163,800 |
| 2023/07/11 | 5,100 | 5,160 | 4,945 | 5,030 | +10 | +0.2% | 191,400 |
| 2023/07/10 | 5,130 | 5,130 | 4,900 | 5,020 | -130 | -2.5% | 413,500 |
| 2023/07/07 | 5,300 | 5,410 | 5,050 | 5,150 | -220 | -4.1% | 454,800 |
| 2023/07/06 | 5,070 | 5,580 | 5,040 | 5,370 | +210 | +4.1% | 1,853,200 |
| 2023/07/05 | 4,805 | 5,160 | 4,680 | 5,160 | +705 | +15.8% | 1,236,500 |
| 2023/07/04 | 4,440 | 4,470 | 4,280 | 4,455 | +75 | +1.7% | 366,400 |
| 2023/07/03 | 4,405 | 4,475 | 4,350 | 4,380 | +55 | +1.3% | 196,200 |
| 2023/06/30 | 4,350 | 4,350 | 4,240 | 4,325 | -5 | -0.1% | 83,200 |
| 2023/06/29 | 4,285 | 4,385 | 4,275 | 4,330 | +90 | +2.1% | 101,400 |
| 2023/06/28 | 4,230 | 4,265 | 4,140 | 4,240 | +60 | +1.4% | 101,200 |
| 2023/06/27 | 4,140 | 4,225 | 4,105 | 4,180 | ±0 | ±0% | 87,300 |
| 2023/06/26 | 4,260 | 4,275 | 4,165 | 4,180 | -165 | -3.8% | 147,000 |
| 2023/06/23 | 4,520 | 4,530 | 4,285 | 4,345 | -105 | -2.4% | 146,700 |
| 2023/06/22 | 4,455 | 4,600 | 4,405 | 4,450 | -5 | -0.1% | 127,300 |
| 2023/06/21 | 4,350 | 4,470 | 4,320 | 4,455 | +40 | +0.9% | 87,300 |
| 2023/06/20 | 4,490 | 4,490 | 4,305 | 4,415 | -10 | -0.2% | 145,700 |
| 2023/06/19 | 4,555 | 4,580 | 4,380 | 4,425 | -155 | -3.4% | 159,800 |
| 2023/06/16 | 4,265 | 4,645 | 4,240 | 4,580 | +315 | +7.4% | 283,300 |
| 2023/06/15 | 4,140 | 4,300 | 4,115 | 4,265 | +85 | +2% | 106,200 |
| 2023/06/14 | 4,330 | 4,330 | 4,165 | 4,180 | -115 | -2.7% | 117,600 |
| 2023/06/13 | 4,330 | 4,330 | 4,230 | 4,295 | +20 | +0.5% | 119,400 |
| 2023/06/12 | 4,160 | 4,305 | 4,125 | 4,275 | +185 | +4.5% | 141,700 |
| 2023/06/09 | 4,065 | 4,140 | 4,050 | 4,090 | +25 | +0.6% | 54,300 |
| 2023/06/08 | 4,135 | 4,220 | 3,975 | 4,065 | -70 | -1.7% | 112,900 |
| 2023/06/07 | 4,100 | 4,155 | 4,040 | 4,135 | +45 | +1.1% | 104,300 |
| 2023/06/06 | 3,955 | 4,090 | 3,915 | 4,090 | +135 | +3.4% | 98,100 |
| 2023/06/05 | 3,950 | 3,975 | 3,890 | 3,955 | +70 | +1.8% | 88,700 |
| 2023/06/02 | 3,805 | 3,885 | 3,740 | 3,885 | +90 | +2.4% | 76,300 |
| 2023/06/01 | 3,730 | 3,845 | 3,685 | 3,795 | +30 | +0.8% | 81,600 |
| 2023/05/31 | 3,880 | 3,880 | 3,745 | 3,765 | -115 | -3% | 87,200 |
| 2023/05/30 | 3,825 | 3,880 | 3,730 | 3,880 | +125 | +3.3% | 73,500 |
| 2023/05/29 | 3,900 | 3,900 | 3,730 | 3,755 | -100 | -2.6% | 97,800 |
| 2023/05/26 | 3,860 | 3,925 | 3,835 | 3,855 | -5 | -0.1% | 80,400 |
| 2023/05/25 | 3,840 | 3,890 | 3,795 | 3,860 | +20 | +0.5% | 55,700 |
| 2023/05/24 | 3,770 | 3,885 | 3,770 | 3,840 | +95 | +2.5% | 81,000 |
451～
500
件表示中 / 1588件
類似銘柄と比較する
現在ご覧いただいている「霞ヶ関キャ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 霞ヶ関キャ | 1,303,000円 | +44.6% | +90.8% | 1.84% | 12.84倍 | 4.61倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| トーセイ | 271,000円 | +24.2% | +8.3% | 3.28% | 10.26倍 | 1.45倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| ゴールドクレ | 361,500円 | +2.4% | +6.5% | 2.77% | 24.03倍 | 0.90倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| サンフロンティア | 203,900円 | +13.4% | +10.0% | 3.73% | 6.38倍 | 0.97倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| 日本エスコン | 96,700円 | +17.1% | +1.0% | 4.96% | 8.04倍 | 1.17倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
市場注目の銘柄
チャート関連のコラム
