霞ヶ関キャピタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/31 | 3,925 | 3,945 | 3,840 | 3,880 | +5 | +0.1% | 51,900 |
| 2023/03/30 | 3,935 | 3,950 | 3,840 | 3,875 | -5 | -0.1% | 50,500 |
| 2023/03/29 | 3,800 | 3,880 | 3,785 | 3,880 | +70 | +1.8% | 37,400 |
| 2023/03/28 | 3,910 | 4,000 | 3,810 | 3,810 | -100 | -2.6% | 74,600 |
| 2023/03/27 | 3,880 | 3,935 | 3,825 | 3,910 | +60 | +1.6% | 42,000 |
| 2023/03/24 | 3,870 | 3,870 | 3,785 | 3,850 | -40 | -1% | 45,200 |
| 2023/03/23 | 3,905 | 3,905 | 3,815 | 3,890 | -55 | -1.4% | 43,300 |
| 2023/03/22 | 3,875 | 3,980 | 3,875 | 3,945 | +140 | +3.7% | 79,400 |
| 2023/03/20 | 3,895 | 3,895 | 3,785 | 3,805 | -105 | -2.7% | 49,600 |
| 2023/03/17 | 3,850 | 3,910 | 3,800 | 3,910 | +130 | +3.4% | 66,300 |
| 2023/03/16 | 3,680 | 3,785 | 3,650 | 3,780 | +30 | +0.8% | 84,700 |
| 2023/03/15 | 3,865 | 3,910 | 3,745 | 3,750 | -10 | -0.3% | 74,200 |
| 2023/03/14 | 3,785 | 3,925 | 3,730 | 3,760 | -95 | -2.5% | 101,800 |
| 2023/03/13 | 3,775 | 3,855 | 3,700 | 3,855 | -60 | -1.5% | 204,300 |
| 2023/03/10 | 4,000 | 4,000 | 3,880 | 3,915 | -115 | -2.9% | 183,300 |
| 2023/03/09 | 4,030 | 4,065 | 3,925 | 4,030 | +5 | +0.1% | 220,500 |
| 2023/03/08 | 4,175 | 4,175 | 4,010 | 4,025 | -140 | -3.4% | 177,800 |
| 2023/03/07 | 4,130 | 4,220 | 4,095 | 4,165 | +75 | +1.8% | 115,300 |
| 2023/03/06 | 4,150 | 4,210 | 4,070 | 4,090 | -10 | -0.2% | 76,200 |
| 2023/03/03 | 4,110 | 4,140 | 4,050 | 4,100 | ±0 | ±0% | 63,000 |
| 2023/03/02 | 4,100 | 4,145 | 4,065 | 4,100 | -60 | -1.4% | 55,700 |
| 2023/03/01 | 4,300 | 4,300 | 4,130 | 4,160 | -115 | -2.7% | 62,700 |
| 2023/02/28 | 4,145 | 4,280 | 4,145 | 4,275 | +130 | +3.1% | 80,900 |
| 2023/02/27 | 4,175 | 4,190 | 4,110 | 4,145 | -50 | -1.2% | 53,000 |
| 2023/02/24 | 4,100 | 4,260 | 4,090 | 4,195 | +110 | +2.7% | 105,500 |
| 2023/02/22 | 4,055 | 4,100 | 4,000 | 4,085 | +20 | +0.5% | 77,600 |
| 2023/02/21 | 4,160 | 4,185 | 4,065 | 4,065 | -95 | -2.3% | 34,200 |
| 2023/02/20 | 4,010 | 4,170 | 4,010 | 4,160 | +100 | +2.5% | 67,000 |
| 2023/02/17 | 4,060 | 4,080 | 3,985 | 4,060 | -35 | -0.9% | 89,800 |
| 2023/02/16 | 4,125 | 4,190 | 4,090 | 4,095 | -15 | -0.4% | 49,800 |
| 2023/02/15 | 4,165 | 4,175 | 4,050 | 4,110 | -20 | -0.5% | 41,300 |
| 2023/02/14 | 4,100 | 4,175 | 4,080 | 4,130 | +25 | +0.6% | 61,000 |
| 2023/02/13 | 4,120 | 4,145 | 4,080 | 4,105 | -70 | -1.7% | 56,900 |
| 2023/02/10 | 4,255 | 4,260 | 4,170 | 4,175 | -140 | -3.2% | 87,200 |
| 2023/02/09 | 4,240 | 4,320 | 4,180 | 4,315 | +35 | +0.8% | 63,400 |
| 2023/02/08 | 4,220 | 4,290 | 4,180 | 4,280 | +10 | +0.2% | 59,300 |
| 2023/02/07 | 4,330 | 4,400 | 4,235 | 4,270 | -60 | -1.4% | 65,100 |
| 2023/02/06 | 4,260 | 4,390 | 4,210 | 4,330 | +180 | +4.3% | 123,000 |
| 2023/02/03 | 4,250 | 4,250 | 4,150 | 4,150 | -115 | -2.7% | 51,600 |
| 2023/02/02 | 4,380 | 4,450 | 4,245 | 4,265 | -110 | -2.5% | 100,000 |
| 2023/02/01 | 4,190 | 4,440 | 4,190 | 4,375 | +200 | +4.8% | 215,900 |
| 2023/01/31 | 4,035 | 4,200 | 4,015 | 4,175 | +155 | +3.9% | 111,800 |
| 2023/01/30 | 4,050 | 4,070 | 3,985 | 4,020 | -45 | -1.1% | 79,000 |
| 2023/01/27 | 4,190 | 4,240 | 4,050 | 4,065 | -115 | -2.8% | 86,100 |
| 2023/01/26 | 4,135 | 4,205 | 4,100 | 4,180 | +70 | +1.7% | 72,200 |
| 2023/01/25 | 4,090 | 4,145 | 4,070 | 4,110 | +30 | +0.7% | 82,400 |
| 2023/01/24 | 4,145 | 4,185 | 4,040 | 4,080 | -65 | -1.6% | 137,700 |
| 2023/01/23 | 4,200 | 4,260 | 4,130 | 4,145 | -65 | -1.5% | 94,200 |
| 2023/01/20 | 4,305 | 4,325 | 4,200 | 4,210 | -165 | -3.8% | 144,800 |
| 2023/01/19 | 4,410 | 4,535 | 4,325 | 4,375 | -135 | -3% | 178,300 |
501～
550
件表示中 / 1554件
類似銘柄と比較する
現在ご覧いただいている「霞ヶ関キャ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 霞ヶ関キャ | 1,236,000円 | +44.6% | +90.8% | 1.94% | 12.17倍 | 4.37倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| いちご | 37,800円 | +15.9% | +7.5% | 3.04% | 10.00倍 | 1.45倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| カチタス | 204,500円 | +6.1% | +11.2% | 2.74% | 17.01倍 | 3.72倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| ゴールドクレ | 333,500円 | +6.7% | +8.7% | 2.40% | 27.71倍 | 0.84倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| トーセイ | 239,600円 | +24.2% | +8.3% | 3.71% | 9.08倍 | 1.28倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
