バロックジャパンリミテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 952 | 961 | 938 | 943 | -6 | -0.6% | 152,200 |
| 2017/12/05 | 960 | 964 | 946 | 949 | -12 | -1.2% | 157,800 |
| 2017/12/04 | 961 | 972 | 961 | 961 | +6 | +0.6% | 145,100 |
| 2017/12/01 | 955 | 960 | 954 | 955 | +1 | +0.1% | 114,700 |
| 2017/11/30 | 952 | 958 | 951 | 954 | +5 | +0.5% | 104,100 |
| 2017/11/29 | 958 | 958 | 949 | 949 | -3 | -0.3% | 191,400 |
| 2017/11/28 | 958 | 960 | 948 | 952 | -3 | -0.3% | 105,100 |
| 2017/11/27 | 948 | 959 | 948 | 955 | +9 | +1% | 123,600 |
| 2017/11/24 | 942 | 950 | 940 | 946 | +7 | +0.7% | 115,700 |
| 2017/11/22 | 944 | 945 | 935 | 939 | +1 | +0.1% | 102,700 |
| 2017/11/21 | 943 | 943 | 930 | 938 | +1 | +0.1% | 86,100 |
| 2017/11/20 | 927 | 938 | 926 | 937 | +14 | +1.5% | 72,200 |
| 2017/11/17 | 936 | 942 | 922 | 923 | -8 | -0.9% | 99,000 |
| 2017/11/16 | 921 | 935 | 919 | 931 | +10 | +1.1% | 135,100 |
| 2017/11/15 | 937 | 938 | 911 | 921 | -17 | -1.8% | 177,000 |
| 2017/11/14 | 951 | 954 | 934 | 938 | -15 | -1.6% | 232,300 |
| 2017/11/13 | 960 | 965 | 948 | 953 | -12 | -1.2% | 152,800 |
| 2017/11/10 | 955 | 968 | 954 | 965 | +5 | +0.5% | 104,900 |
| 2017/11/09 | 964 | 968 | 951 | 960 | -3 | -0.3% | 209,200 |
| 2017/11/08 | 961 | 964 | 952 | 963 | +1 | +0.1% | 101,600 |
| 2017/11/07 | 965 | 968 | 957 | 962 | -3 | -0.3% | 169,100 |
| 2017/11/06 | 970 | 972 | 965 | 965 | -5 | -0.5% | 102,600 |
| 2017/11/02 | 972 | 972 | 965 | 970 | -4 | -0.4% | 93,200 |
| 2017/11/01 | 980 | 980 | 972 | 974 | -2 | -0.2% | 93,400 |
| 2017/10/31 | 976 | 980 | 970 | 976 | +2 | +0.2% | 97,200 |
| 2017/10/30 | 970 | 975 | 965 | 974 | +6 | +0.6% | 130,500 |
| 2017/10/27 | 969 | 976 | 965 | 968 | -1 | -0.1% | 86,000 |
| 2017/10/26 | 965 | 975 | 963 | 969 | ±0 | ±0% | 48,400 |
| 2017/10/25 | 976 | 978 | 966 | 969 | -4 | -0.4% | 77,300 |
| 2017/10/24 | 960 | 974 | 960 | 973 | +12 | +1.2% | 88,800 |
| 2017/10/23 | 958 | 962 | 957 | 961 | +2 | +0.2% | 83,600 |
| 2017/10/20 | 954 | 960 | 954 | 959 | +5 | +0.5% | 70,200 |
| 2017/10/19 | 959 | 963 | 952 | 954 | -5 | -0.5% | 149,800 |
| 2017/10/18 | 964 | 970 | 957 | 959 | -2 | -0.2% | 123,200 |
| 2017/10/17 | 968 | 972 | 958 | 961 | -11 | -1.1% | 147,000 |
| 2017/10/16 | 978 | 984 | 972 | 972 | -9 | -0.9% | 120,600 |
| 2017/10/13 | 990 | 993 | 973 | 981 | -2 | -0.2% | 124,500 |
| 2017/10/12 | 972 | 989 | 972 | 983 | +16 | +1.7% | 189,800 |
| 2017/10/11 | 956 | 969 | 953 | 967 | +12 | +1.3% | 150,400 |
| 2017/10/10 | 952 | 959 | 948 | 955 | +2 | +0.2% | 200,900 |
| 2017/10/06 | 955 | 956 | 952 | 953 | -2 | -0.2% | 123,000 |
| 2017/10/05 | 958 | 967 | 955 | 955 | -3 | -0.3% | 132,600 |
| 2017/10/04 | 962 | 968 | 956 | 958 | -4 | -0.4% | 187,600 |
| 2017/10/03 | 975 | 975 | 958 | 962 | -13 | -1.3% | 258,600 |
| 2017/10/02 | 992 | 995 | 975 | 975 | -16 | -1.6% | 173,800 |
| 2017/09/29 | 995 | 996 | 988 | 991 | -9 | -0.9% | 110,900 |
| 2017/09/28 | 995 | 1,004 | 989 | 1,000 | +11 | +1.1% | 146,200 |
| 2017/09/27 | 1,000 | 1,005 | 984 | 989 | -5 | -0.5% | 139,100 |
| 2017/09/26 | 981 | 1,002 | 979 | 994 | +15 | +1.5% | 158,600 |
| 2017/09/25 | 980 | 988 | 979 | 979 | -1 | -0.1% | 155,200 |
1701～
1750
件表示中 / 1971件
類似銘柄と比較する
現在ご覧いただいている「バロック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バロック | 77,700円 | +5.0% | +1.9% | 4.89% | 23.21倍 | 1.55倍 |
|
「ＭＯＵＳＳＹ」など若年女性向け衣料のＳＰＡ。店員の接客に強み。中国・米国ほか海外展開も |
| 丸善ＣＨＩ | 31,600円 | +1.0% | -9.0% | 0.95% | 7.50倍 | 0.61倍 |
|
書店の丸善ジュンク堂、学術書の丸善雄松堂、図書館運営のＴＲＣが３本柱。大日本印刷傘下 |
| 日産東ＨＤ | 43,300円 | +0.7% | -16.3% | 5.54% | 6.39倍 | 0.50倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| ＭｒＭａｘＨＤ | 69,700円 | +1.9% | +10.0% | 2.87% | 10.55倍 | 0.66倍 |
|
九州地盤の家電、日用品、食品等総合ディスカウントストア。関東にも進出。配当性向３０％目安 |
| サックスバーＨ | 91,200円 | +3.0% | +7.3% | 3.29% | 10.79倍 | 0.94倍 |
|
バッグや財布、雑貨の専門店。主力「サックスバー」はじめ店舗ブランド複数。出店はＳＣ中心 |
市場注目の銘柄
チャート関連のコラム
