バロックジャパンリミテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/01 | 1,234 | 1,240 | 1,229 | 1,234 | ±0 | ±0% | 98,200 |
| 2017/05/31 | 1,251 | 1,252 | 1,234 | 1,234 | -12 | -1% | 109,700 |
| 2017/05/30 | 1,236 | 1,248 | 1,225 | 1,246 | +10 | +0.8% | 147,600 |
| 2017/05/29 | 1,236 | 1,241 | 1,231 | 1,236 | ±0 | ±0% | 106,400 |
| 2017/05/26 | 1,245 | 1,247 | 1,227 | 1,236 | -5 | -0.4% | 133,800 |
| 2017/05/25 | 1,234 | 1,267 | 1,229 | 1,241 | +9 | +0.7% | 232,900 |
| 2017/05/24 | 1,225 | 1,242 | 1,225 | 1,232 | +12 | +1% | 119,500 |
| 2017/05/23 | 1,224 | 1,226 | 1,217 | 1,220 | -7 | -0.6% | 111,100 |
| 2017/05/22 | 1,225 | 1,228 | 1,215 | 1,227 | +13 | +1.1% | 144,900 |
| 2017/05/19 | 1,232 | 1,233 | 1,197 | 1,214 | -5 | -0.4% | 215,200 |
| 2017/05/18 | 1,225 | 1,230 | 1,195 | 1,219 | -43 | -3.4% | 489,800 |
| 2017/05/17 | 1,272 | 1,286 | 1,257 | 1,262 | -5 | -0.4% | 342,900 |
| 2017/05/16 | 1,243 | 1,280 | 1,231 | 1,267 | +37 | +3% | 483,400 |
| 2017/05/15 | 1,217 | 1,249 | 1,210 | 1,230 | +15 | +1.2% | 345,300 |
| 2017/05/12 | 1,215 | 1,229 | 1,208 | 1,215 | -1 | -0.1% | 148,400 |
| 2017/05/11 | 1,230 | 1,233 | 1,209 | 1,216 | -7 | -0.6% | 138,600 |
| 2017/05/10 | 1,201 | 1,225 | 1,200 | 1,223 | +25 | +2.1% | 157,300 |
| 2017/05/09 | 1,224 | 1,224 | 1,195 | 1,198 | -13 | -1.1% | 327,400 |
| 2017/05/08 | 1,159 | 1,237 | 1,158 | 1,211 | +74 | +6.5% | 541,700 |
| 2017/05/02 | 1,128 | 1,143 | 1,125 | 1,137 | ±0 | ±0% | 132,300 |
| 2017/05/01 | 1,150 | 1,161 | 1,123 | 1,137 | -14 | -1.2% | 160,100 |
| 2017/04/28 | 1,120 | 1,151 | 1,115 | 1,151 | +36 | +3.2% | 256,600 |
| 2017/04/27 | 1,115 | 1,142 | 1,115 | 1,115 | +4 | +0.4% | 391,000 |
| 2017/04/26 | 1,119 | 1,131 | 1,108 | 1,111 | +4 | +0.4% | 231,700 |
| 2017/04/25 | 1,112 | 1,120 | 1,105 | 1,107 | -3 | -0.3% | 159,000 |
| 2017/04/24 | 1,178 | 1,178 | 1,107 | 1,110 | -39 | -3.4% | 245,600 |
| 2017/04/21 | 1,103 | 1,155 | 1,103 | 1,149 | +44 | +4% | 224,900 |
| 2017/04/20 | 1,107 | 1,120 | 1,102 | 1,105 | +1 | +0.1% | 137,800 |
| 2017/04/19 | 1,100 | 1,117 | 1,089 | 1,104 | +1 | +0.1% | 175,600 |
| 2017/04/18 | 1,091 | 1,106 | 1,077 | 1,103 | +36 | +3.4% | 216,200 |
| 2017/04/17 | 1,055 | 1,073 | 1,046 | 1,067 | ±0 | ±0% | 231,300 |
| 2017/04/14 | 1,101 | 1,112 | 1,053 | 1,067 | -45 | -4% | 280,000 |
| 2017/04/13 | 1,123 | 1,127 | 1,089 | 1,112 | +11 | +1% | 303,900 |
| 2017/04/12 | 1,153 | 1,153 | 1,094 | 1,101 | -68 | -5.8% | 384,600 |
| 2017/04/11 | 1,182 | 1,185 | 1,153 | 1,169 | -15 | -1.3% | 122,600 |
| 2017/04/10 | 1,200 | 1,207 | 1,181 | 1,184 | -9 | -0.8% | 108,300 |
| 2017/04/07 | 1,191 | 1,211 | 1,180 | 1,193 | -7 | -0.6% | 213,200 |
| 2017/04/06 | 1,204 | 1,211 | 1,191 | 1,200 | -22 | -1.8% | 156,400 |
| 2017/04/05 | 1,203 | 1,230 | 1,201 | 1,222 | +19 | +1.6% | 161,900 |
| 2017/04/04 | 1,239 | 1,240 | 1,198 | 1,203 | -27 | -2.2% | 186,200 |
| 2017/04/03 | 1,242 | 1,252 | 1,225 | 1,230 | -10 | -0.8% | 152,200 |
| 2017/03/31 | 1,250 | 1,268 | 1,240 | 1,240 | -12 | -1% | 159,200 |
| 2017/03/30 | 1,285 | 1,286 | 1,249 | 1,252 | -38 | -2.9% | 277,100 |
| 2017/03/29 | 1,312 | 1,316 | 1,288 | 1,290 | -30 | -2.3% | 195,500 |
| 2017/03/28 | 1,339 | 1,345 | 1,305 | 1,320 | -2 | -0.2% | 103,600 |
| 2017/03/27 | 1,301 | 1,326 | 1,301 | 1,322 | +7 | +0.5% | 113,400 |
| 2017/03/24 | 1,318 | 1,338 | 1,309 | 1,315 | +5 | +0.4% | 120,800 |
| 2017/03/23 | 1,310 | 1,320 | 1,301 | 1,310 | -2 | -0.2% | 119,800 |
| 2017/03/22 | 1,326 | 1,332 | 1,305 | 1,312 | -42 | -3.1% | 269,100 |
| 2017/03/21 | 1,374 | 1,380 | 1,346 | 1,354 | -32 | -2.3% | 192,400 |
1701～
1750
件表示中 / 1843件
類似銘柄と比較する
現在ご覧いただいている「バロック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バロック | 78,000円 | +5.0% | +1.9% | 4.87% | 23.34倍 | 1.46倍 |
|
「ＭＯＵＳＳＹ」など若年女性向け衣料のＳＰＡ。店員の接客に強み。中国・米国ほか海外展開も |
| ヨシックスＨＤ | 285,700円 | +6.2% | +3.1% | 0.98% | 17.11倍 | 2.94倍 |
|
名古屋地盤の居酒屋チェーン。すし居酒屋など多業態展開。設計から建築まで自社で手がける |
| シュッピン | 126,300円 | +15.9% | +14.4% | 3.17% | 10.36倍 | 3.31倍 |
|
カメラを軸に専門性高い商材の中古品や新品をＥＣと店舗で販売。時計、筆記具、自転車も展開 |
| ＢＥＥＮＯＳ | 218,400円 | -24.6% | -55.6% | 1.24% | 17.00倍 | 2.04倍 |
|
海外からの国内ＥＣでの購入をサポートする越境ＥＣ事業が柱。ベンチャー投資事業も展開 |
| ハードオフ | 200,300円 | +8.8% | +9.7% | 3.79% | 13.13倍 | 1.65倍 |
|
総合リユース業。ＰＣ、音響、家電、衣料、家具、カー用品、酒類などの店舗を直営やＦＣで展開 |
市場注目の銘柄
チャート関連のコラム
