小松マテーレの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/23 | 330 | 338 | 326 | 330 | +2 | +0.6% | 62,000 |
| 2010/07/22 | 328 | 328 | 326 | 328 | -2 | -0.6% | 33,000 |
| 2010/07/21 | 332 | 332 | 326 | 330 | -1 | -0.3% | 43,000 |
| 2010/07/20 | 331 | 331 | 330 | 331 | -1 | -0.3% | 25,000 |
| 2010/07/16 | 333 | 333 | 330 | 332 | -2 | -0.6% | 44,000 |
| 2010/07/15 | 338 | 339 | 334 | 334 | -4 | -1.2% | 48,000 |
| 2010/07/14 | 336 | 340 | 336 | 338 | +4 | +1.2% | 36,000 |
| 2010/07/13 | 335 | 335 | 332 | 334 | +1 | +0.3% | 22,000 |
| 2010/07/12 | 334 | 335 | 333 | 333 | -3 | -0.9% | 11,000 |
| 2010/07/09 | 338 | 338 | 336 | 336 | -1 | -0.3% | 13,000 |
| 2010/07/08 | 333 | 337 | 333 | 337 | +7 | +2.1% | 23,000 |
| 2010/07/07 | 330 | 334 | 329 | 330 | +1 | +0.3% | 45,000 |
| 2010/07/06 | 330 | 330 | 329 | 329 | -2 | -0.6% | 17,000 |
| 2010/07/05 | 334 | 334 | 331 | 331 | +1 | +0.3% | 7,000 |
| 2010/07/02 | 333 | 333 | 330 | 330 | ±0 | ±0% | 15,000 |
| 2010/07/01 | 329 | 331 | 329 | 330 | -2 | -0.6% | 24,000 |
| 2010/06/30 | 330 | 332 | 330 | 332 | -1 | -0.3% | 22,000 |
| 2010/06/29 | 331 | 336 | 331 | 333 | +5 | +1.5% | 97,000 |
| 2010/06/28 | 329 | 332 | 326 | 328 | ±0 | ±0% | 64,000 |
| 2010/06/25 | 334 | 334 | 327 | 328 | -6 | -1.8% | 69,000 |
| 2010/06/24 | 336 | 336 | 333 | 334 | -2 | -0.6% | 31,000 |
| 2010/06/23 | 333 | 336 | 332 | 336 | -1 | -0.3% | 66,000 |
| 2010/06/22 | 337 | 340 | 337 | 337 | +1 | +0.3% | 47,000 |
| 2010/06/21 | 333 | 339 | 333 | 336 | +4 | +1.2% | 48,000 |
| 2010/06/18 | 333 | 333 | 331 | 332 | -1 | -0.3% | 37,000 |
| 2010/06/17 | 334 | 336 | 333 | 333 | ±0 | ±0% | 39,000 |
| 2010/06/16 | 337 | 337 | 332 | 333 | ±0 | ±0% | 48,000 |
| 2010/06/15 | 337 | 337 | 333 | 333 | -3 | -0.9% | 59,000 |
| 2010/06/14 | 336 | 340 | 336 | 336 | +3 | +0.9% | 36,000 |
| 2010/06/11 | 330 | 334 | 326 | 333 | +3 | +0.9% | 88,000 |
| 2010/06/10 | 328 | 331 | 328 | 330 | -1 | -0.3% | 19,000 |
| 2010/06/09 | 329 | 333 | 329 | 331 | +1 | +0.3% | 38,000 |
| 2010/06/08 | 327 | 332 | 327 | 330 | -3 | -0.9% | 26,000 |
| 2010/06/07 | 338 | 338 | 333 | 333 | -5 | -1.5% | 13,000 |
| 2010/06/04 | 341 | 343 | 338 | 338 | -3 | -0.9% | 34,000 |
| 2010/06/03 | 340 | 342 | 340 | 341 | +3 | +0.9% | 20,000 |
| 2010/06/02 | 339 | 342 | 337 | 338 | -2 | -0.6% | 42,000 |
| 2010/06/01 | 338 | 343 | 338 | 340 | +4 | +1.2% | 28,000 |
| 2010/05/31 | 333 | 337 | 333 | 336 | +3 | +0.9% | 46,000 |
| 2010/05/28 | 340 | 340 | 332 | 333 | +1 | +0.3% | 43,000 |
| 2010/05/27 | 334 | 334 | 332 | 332 | -2 | -0.6% | 31,000 |
| 2010/05/26 | 335 | 337 | 334 | 334 | -1 | -0.3% | 24,000 |
| 2010/05/25 | 353 | 354 | 334 | 335 | -18 | -5.1% | 70,000 |
| 2010/05/24 | 354 | 354 | 352 | 353 | -1 | -0.3% | 30,000 |
| 2010/05/21 | 356 | 363 | 354 | 354 | -18 | -4.8% | 30,000 |
| 2010/05/20 | 368 | 373 | 368 | 372 | +12 | +3.3% | 20,000 |
| 2010/05/19 | 371 | 371 | 360 | 360 | -13 | -3.5% | 38,000 |
| 2010/05/18 | 367 | 375 | 367 | 373 | +6 | +1.6% | 38,000 |
| 2010/05/17 | 369 | 372 | 367 | 367 | -5 | -1.3% | 23,000 |
| 2010/05/14 | 378 | 378 | 371 | 372 | -6 | -1.6% | 33,000 |
3601～
3650
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「小松マテーレ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小松マテーレ | 76,600円 | +6.4% | +9.7% | 3.13% | 11.69倍 | 0.78倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| 富士紡ＨＤ | 452,000円 | +22.7% | +101.5% | 2.88% | 11.92倍 | 1.12倍 |
|
関東の綿紡績先駆。生活衣料は「ＢＶＤ」が軸。精密加工研磨材が利益柱で、化学工業品も成長 |
| 三陽商 | 281,700円 | -0.6% | -12.1% | 4.58% | 7.51倍 | 0.75倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| 自重堂 | 925,000円 | -8.1% | -28.7% | 5.41% | 17.77倍 | 0.71倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| ダイドリミ | 79,700円 | +0.2% | - | 12.55% | 20.64倍 | 1.55倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
市場注目の銘柄
チャート関連のコラム
