ワコールホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 1,345 | 1,348 | 1,333 | 1,337 | -9 | -0.7% | 184,000 |
| 2015/04/10 | 1,345 | 1,352 | 1,338 | 1,346 | +1 | +0.1% | 274,000 |
| 2015/04/09 | 1,362 | 1,366 | 1,339 | 1,345 | -19 | -1.4% | 360,000 |
| 2015/04/08 | 1,359 | 1,375 | 1,352 | 1,364 | +7 | +0.5% | 459,000 |
| 2015/04/07 | 1,357 | 1,369 | 1,353 | 1,357 | -4 | -0.3% | 357,000 |
| 2015/04/06 | 1,339 | 1,361 | 1,339 | 1,361 | +4 | +0.3% | 273,000 |
| 2015/04/03 | 1,347 | 1,363 | 1,340 | 1,357 | +24 | +1.8% | 578,000 |
| 2015/04/02 | 1,324 | 1,351 | 1,324 | 1,333 | +2 | +0.2% | 654,000 |
| 2015/04/01 | 1,331 | 1,341 | 1,311 | 1,331 | -21 | -1.6% | 582,000 |
| 2015/03/31 | 1,388 | 1,394 | 1,352 | 1,352 | -36 | -2.6% | 466,000 |
| 2015/03/30 | 1,380 | 1,389 | 1,371 | 1,388 | +20 | +1.5% | 315,000 |
| 2015/03/27 | 1,394 | 1,396 | 1,361 | 1,368 | -56 | -3.9% | 545,000 |
| 2015/03/26 | 1,431 | 1,451 | 1,418 | 1,424 | -34 | -2.3% | 598,000 |
| 2015/03/25 | 1,470 | 1,471 | 1,453 | 1,458 | -8 | -0.5% | 326,000 |
| 2015/03/24 | 1,451 | 1,470 | 1,448 | 1,466 | +16 | +1.1% | 280,000 |
| 2015/03/23 | 1,449 | 1,454 | 1,438 | 1,450 | +17 | +1.2% | 317,000 |
| 2015/03/20 | 1,418 | 1,441 | 1,412 | 1,433 | +5 | +0.4% | 630,000 |
| 2015/03/19 | 1,409 | 1,441 | 1,409 | 1,428 | ±0 | ±0% | 544,000 |
| 2015/03/18 | 1,381 | 1,428 | 1,375 | 1,428 | +50 | +3.6% | 815,000 |
| 2015/03/17 | 1,362 | 1,387 | 1,360 | 1,378 | +16 | +1.2% | 444,000 |
| 2015/03/16 | 1,366 | 1,371 | 1,357 | 1,362 | -4 | -0.3% | 315,000 |
| 2015/03/13 | 1,355 | 1,374 | 1,352 | 1,366 | +22 | +1.6% | 461,000 |
| 2015/03/12 | 1,332 | 1,345 | 1,332 | 1,344 | +17 | +1.3% | 207,000 |
| 2015/03/11 | 1,326 | 1,340 | 1,322 | 1,327 | -10 | -0.7% | 248,000 |
| 2015/03/10 | 1,341 | 1,358 | 1,333 | 1,337 | -4 | -0.3% | 358,000 |
| 2015/03/09 | 1,314 | 1,347 | 1,312 | 1,341 | +32 | +2.4% | 388,000 |
| 2015/03/06 | 1,306 | 1,311 | 1,295 | 1,309 | +10 | +0.8% | 327,000 |
| 2015/03/05 | 1,291 | 1,307 | 1,286 | 1,299 | +17 | +1.3% | 404,000 |
| 2015/03/04 | 1,281 | 1,292 | 1,276 | 1,282 | +1 | +0.1% | 419,000 |
| 2015/03/03 | 1,280 | 1,284 | 1,266 | 1,281 | +10 | +0.8% | 492,000 |
| 2015/03/02 | 1,272 | 1,278 | 1,269 | 1,271 | -1 | -0.1% | 185,000 |
| 2015/02/27 | 1,267 | 1,279 | 1,267 | 1,272 | -4 | -0.3% | 284,000 |
| 2015/02/26 | 1,263 | 1,276 | 1,262 | 1,276 | +13 | +1% | 235,000 |
| 2015/02/25 | 1,253 | 1,264 | 1,250 | 1,263 | +4 | +0.3% | 303,000 |
| 2015/02/24 | 1,271 | 1,278 | 1,258 | 1,259 | -18 | -1.4% | 253,000 |
| 2015/02/23 | 1,265 | 1,278 | 1,257 | 1,277 | +5 | +0.4% | 367,000 |
| 2015/02/20 | 1,271 | 1,278 | 1,265 | 1,272 | -1 | -0.1% | 225,000 |
| 2015/02/19 | 1,256 | 1,278 | 1,255 | 1,273 | +17 | +1.4% | 369,000 |
| 2015/02/18 | 1,247 | 1,259 | 1,247 | 1,256 | +12 | +1% | 264,000 |
| 2015/02/17 | 1,231 | 1,245 | 1,228 | 1,244 | +8 | +0.6% | 278,000 |
| 2015/02/16 | 1,228 | 1,239 | 1,226 | 1,236 | ±0 | ±0% | 187,000 |
| 2015/02/13 | 1,232 | 1,245 | 1,225 | 1,236 | +3 | +0.2% | 362,000 |
| 2015/02/12 | 1,210 | 1,241 | 1,210 | 1,233 | +37 | +3.1% | 721,000 |
| 2015/02/10 | 1,167 | 1,196 | 1,167 | 1,196 | +28 | +2.4% | 377,000 |
| 2015/02/09 | 1,188 | 1,188 | 1,159 | 1,168 | -5 | -0.4% | 262,000 |
| 2015/02/06 | 1,166 | 1,178 | 1,165 | 1,173 | +7 | +0.6% | 198,000 |
| 2015/02/05 | 1,152 | 1,170 | 1,152 | 1,166 | ±0 | ±0% | 295,000 |
| 2015/02/04 | 1,155 | 1,178 | 1,153 | 1,166 | +22 | +1.9% | 411,000 |
| 2015/02/03 | 1,160 | 1,165 | 1,134 | 1,144 | +2 | +0.2% | 631,000 |
| 2015/02/02 | 1,150 | 1,157 | 1,107 | 1,142 | -32 | -2.7% | 1,278,000 |
2351～
2400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ワコールＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワコールＨＤ | 475,100円 | -3.3% | - | 2.10% | 56.64倍 | 1.23倍 |
|
婦人下着首位。百貨店・量販店向け卸が軸。傘下にピーチ・ジョン。抜本的な構造改革に着手 |
| デサント | 433,500円 | +2.4% | +8.1% | 0.00% | 26.21倍 | 2.70倍 |
|
スポーツ衣料大手。海外ブランドも多く展開、韓国に続き中国成長。伊藤忠がＴＯＢ実施へ |
| 帝 人 | 137,200円 | -2.2% | - | 3.64% | 10.58倍 | 0.75倍 |
|
合成繊維の大手。炭素繊維は世界２強の一角。医薬や在宅医療機器、樹脂、電子材料なども展開 |
| セーレン | 277,000円 | +9.9% | +4.8% | 2.17% | 13.09倍 | 1.16倍 |
|
自動車用シート材大手、エアバッグも。スポーツ用など衣料ＯＥＭ強い。独自技術で化粧品育成 |
| ホギメディ | 460,500円 | +4.5% | +13.1% | 1.74% | 30.00倍 | 1.31倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
市場注目の銘柄
チャート関連のコラム
