ワコールホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 1,551 | 1,564 | 1,546 | 1,561 | +2 | +0.1% | 448,000 |
| 2015/11/20 | 1,563 | 1,564 | 1,547 | 1,559 | +8 | +0.5% | 373,000 |
| 2015/11/19 | 1,535 | 1,555 | 1,533 | 1,551 | +29 | +1.9% | 465,000 |
| 2015/11/18 | 1,517 | 1,531 | 1,516 | 1,522 | +7 | +0.5% | 273,000 |
| 2015/11/17 | 1,487 | 1,521 | 1,485 | 1,515 | +38 | +2.6% | 582,000 |
| 2015/11/16 | 1,465 | 1,479 | 1,464 | 1,477 | +1 | +0.1% | 173,000 |
| 2015/11/13 | 1,469 | 1,480 | 1,462 | 1,476 | +2 | +0.1% | 216,000 |
| 2015/11/12 | 1,474 | 1,487 | 1,461 | 1,474 | -13 | -0.9% | 367,000 |
| 2015/11/11 | 1,467 | 1,497 | 1,467 | 1,487 | +2 | +0.1% | 396,000 |
| 2015/11/10 | 1,470 | 1,490 | 1,466 | 1,485 | -5 | -0.3% | 320,000 |
| 2015/11/09 | 1,500 | 1,500 | 1,477 | 1,490 | +3 | +0.2% | 378,000 |
| 2015/11/06 | 1,477 | 1,493 | 1,472 | 1,487 | +13 | +0.9% | 230,000 |
| 2015/11/05 | 1,455 | 1,482 | 1,452 | 1,474 | +19 | +1.3% | 311,000 |
| 2015/11/04 | 1,480 | 1,480 | 1,450 | 1,455 | -25 | -1.7% | 352,000 |
| 2015/11/02 | 1,500 | 1,500 | 1,476 | 1,480 | -44 | -2.9% | 161,000 |
| 2015/10/30 | 1,527 | 1,543 | 1,510 | 1,524 | +13 | +0.9% | 292,000 |
| 2015/10/29 | 1,528 | 1,530 | 1,501 | 1,511 | -17 | -1.1% | 275,000 |
| 2015/10/28 | 1,525 | 1,533 | 1,520 | 1,528 | +1 | +0.1% | 125,000 |
| 2015/10/27 | 1,545 | 1,558 | 1,523 | 1,527 | -6 | -0.4% | 245,000 |
| 2015/10/26 | 1,550 | 1,551 | 1,530 | 1,533 | ±0 | ±0% | 126,000 |
| 2015/10/23 | 1,552 | 1,552 | 1,528 | 1,533 | +28 | +1.9% | 212,000 |
| 2015/10/22 | 1,505 | 1,519 | 1,501 | 1,505 | +9 | +0.6% | 226,000 |
| 2015/10/21 | 1,465 | 1,497 | 1,453 | 1,496 | +26 | +1.8% | 228,000 |
| 2015/10/20 | 1,479 | 1,490 | 1,463 | 1,470 | +16 | +1.1% | 175,000 |
| 2015/10/19 | 1,464 | 1,467 | 1,447 | 1,454 | -14 | -1% | 199,000 |
| 2015/10/16 | 1,471 | 1,477 | 1,455 | 1,468 | -14 | -0.9% | 252,000 |
| 2015/10/15 | 1,444 | 1,490 | 1,444 | 1,482 | +30 | +2.1% | 241,000 |
| 2015/10/14 | 1,478 | 1,490 | 1,451 | 1,452 | -44 | -2.9% | 320,000 |
| 2015/10/13 | 1,482 | 1,505 | 1,468 | 1,496 | +1 | +0.1% | 368,000 |
| 2015/10/09 | 1,459 | 1,496 | 1,456 | 1,495 | +48 | +3.3% | 292,000 |
| 2015/10/08 | 1,431 | 1,454 | 1,414 | 1,447 | +26 | +1.8% | 432,000 |
| 2015/10/07 | 1,441 | 1,441 | 1,398 | 1,421 | -20 | -1.4% | 566,000 |
| 2015/10/06 | 1,455 | 1,464 | 1,440 | 1,441 | +2 | +0.1% | 247,000 |
| 2015/10/05 | 1,436 | 1,444 | 1,421 | 1,439 | +20 | +1.4% | 331,000 |
| 2015/10/02 | 1,441 | 1,444 | 1,415 | 1,419 | -20 | -1.4% | 272,000 |
| 2015/10/01 | 1,438 | 1,453 | 1,423 | 1,439 | +11 | +0.8% | 216,000 |
| 2015/09/30 | 1,437 | 1,454 | 1,423 | 1,428 | +12 | +0.8% | 318,000 |
| 2015/09/29 | 1,467 | 1,472 | 1,413 | 1,416 | -66 | -4.5% | 433,000 |
| 2015/09/28 | 1,494 | 1,500 | 1,463 | 1,482 | -12 | -0.8% | 348,000 |
| 2015/09/25 | 1,433 | 1,494 | 1,418 | 1,494 | +76 | +5.4% | 601,000 |
| 2015/09/24 | 1,425 | 1,444 | 1,418 | 1,418 | -23 | -1.6% | 234,000 |
| 2015/09/18 | 1,474 | 1,474 | 1,441 | 1,441 | -37 | -2.5% | 311,000 |
| 2015/09/17 | 1,484 | 1,489 | 1,455 | 1,478 | -6 | -0.4% | 322,000 |
| 2015/09/16 | 1,494 | 1,501 | 1,477 | 1,484 | -6 | -0.4% | 169,000 |
| 2015/09/15 | 1,493 | 1,506 | 1,486 | 1,490 | ±0 | ±0% | 175,000 |
| 2015/09/14 | 1,500 | 1,510 | 1,485 | 1,490 | -1 | -0.1% | 144,000 |
| 2015/09/11 | 1,478 | 1,512 | 1,478 | 1,491 | -9 | -0.6% | 369,000 |
| 2015/09/10 | 1,474 | 1,505 | 1,467 | 1,500 | -7 | -0.5% | 209,000 |
| 2015/09/09 | 1,483 | 1,508 | 1,475 | 1,507 | +69 | +4.8% | 274,000 |
| 2015/09/08 | 1,473 | 1,499 | 1,435 | 1,438 | -36 | -2.4% | 198,000 |
2201～
2250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ワコールＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワコールＨＤ | 475,100円 | -3.3% | - | 2.10% | 56.64倍 | 1.23倍 |
|
婦人下着首位。百貨店・量販店向け卸が軸。傘下にピーチ・ジョン。抜本的な構造改革に着手 |
| デサント | 433,500円 | +2.4% | +8.1% | 0.00% | 26.21倍 | 2.70倍 |
|
スポーツ衣料大手。海外ブランドも多く展開、韓国に続き中国成長。伊藤忠がＴＯＢ実施へ |
| 帝 人 | 137,200円 | -2.2% | - | 3.64% | 10.58倍 | 0.75倍 |
|
合成繊維の大手。炭素繊維は世界２強の一角。医薬や在宅医療機器、樹脂、電子材料なども展開 |
| セーレン | 277,000円 | +9.9% | +4.8% | 2.17% | 13.09倍 | 1.16倍 |
|
自動車用シート材大手、エアバッグも。スポーツ用など衣料ＯＥＭ強い。独自技術で化粧品育成 |
| ホギメディ | 460,500円 | +4.5% | +13.1% | 1.74% | 30.00倍 | 1.31倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
市場注目の銘柄
チャート関連のコラム
