ワコールホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/20 | 1,340 | 1,346 | 1,330 | 1,336 | -5 | -0.4% | 316,000 |
| 2016/04/19 | 1,335 | 1,353 | 1,332 | 1,341 | +26 | +2% | 255,000 |
| 2016/04/18 | 1,308 | 1,329 | 1,308 | 1,315 | -35 | -2.6% | 335,000 |
| 2016/04/15 | 1,350 | 1,354 | 1,337 | 1,350 | -10 | -0.7% | 317,000 |
| 2016/04/14 | 1,356 | 1,360 | 1,347 | 1,360 | +21 | +1.6% | 447,000 |
| 2016/04/13 | 1,319 | 1,347 | 1,318 | 1,339 | +25 | +1.9% | 345,000 |
| 2016/04/12 | 1,309 | 1,325 | 1,309 | 1,314 | -3 | -0.2% | 207,000 |
| 2016/04/11 | 1,312 | 1,319 | 1,301 | 1,317 | +1 | +0.1% | 295,000 |
| 2016/04/08 | 1,285 | 1,328 | 1,278 | 1,316 | +1 | +0.1% | 412,000 |
| 2016/04/07 | 1,305 | 1,319 | 1,298 | 1,315 | +2 | +0.2% | 307,000 |
| 2016/04/06 | 1,292 | 1,316 | 1,281 | 1,313 | +18 | +1.4% | 567,000 |
| 2016/04/05 | 1,305 | 1,314 | 1,294 | 1,295 | -19 | -1.4% | 464,000 |
| 2016/04/04 | 1,300 | 1,320 | 1,295 | 1,314 | +16 | +1.2% | 329,000 |
| 2016/04/01 | 1,350 | 1,350 | 1,297 | 1,298 | -45 | -3.4% | 420,000 |
| 2016/03/31 | 1,377 | 1,380 | 1,342 | 1,343 | -31 | -2.3% | 437,000 |
| 2016/03/30 | 1,370 | 1,384 | 1,369 | 1,374 | -1 | -0.1% | 256,000 |
| 2016/03/29 | 1,380 | 1,386 | 1,365 | 1,375 | -39 | -2.8% | 415,000 |
| 2016/03/28 | 1,390 | 1,415 | 1,390 | 1,414 | +24 | +1.7% | 405,000 |
| 2016/03/25 | 1,384 | 1,390 | 1,375 | 1,390 | +6 | +0.4% | 418,000 |
| 2016/03/24 | 1,376 | 1,400 | 1,376 | 1,384 | +1 | +0.1% | 405,000 |
| 2016/03/23 | 1,393 | 1,393 | 1,375 | 1,383 | -7 | -0.5% | 436,000 |
| 2016/03/22 | 1,373 | 1,397 | 1,373 | 1,390 | +10 | +0.7% | 283,000 |
| 2016/03/18 | 1,404 | 1,404 | 1,375 | 1,380 | -24 | -1.7% | 503,000 |
| 2016/03/17 | 1,399 | 1,418 | 1,390 | 1,404 | +8 | +0.6% | 440,000 |
| 2016/03/16 | 1,395 | 1,402 | 1,392 | 1,396 | +6 | +0.4% | 219,000 |
| 2016/03/15 | 1,392 | 1,411 | 1,381 | 1,390 | -2 | -0.1% | 264,000 |
| 2016/03/14 | 1,371 | 1,396 | 1,370 | 1,392 | +35 | +2.6% | 345,000 |
| 2016/03/11 | 1,346 | 1,365 | 1,345 | 1,357 | -4 | -0.3% | 535,000 |
| 2016/03/10 | 1,334 | 1,363 | 1,334 | 1,361 | +32 | +2.4% | 426,000 |
| 2016/03/09 | 1,330 | 1,335 | 1,313 | 1,329 | -20 | -1.5% | 423,000 |
| 2016/03/08 | 1,348 | 1,361 | 1,326 | 1,349 | -11 | -0.8% | 503,000 |
| 2016/03/07 | 1,374 | 1,374 | 1,355 | 1,360 | -18 | -1.3% | 196,000 |
| 2016/03/04 | 1,362 | 1,380 | 1,352 | 1,378 | +4 | +0.3% | 425,000 |
| 2016/03/03 | 1,344 | 1,381 | 1,344 | 1,374 | +8 | +0.6% | 289,000 |
| 2016/03/02 | 1,350 | 1,375 | 1,346 | 1,366 | +50 | +3.8% | 553,000 |
| 2016/03/01 | 1,298 | 1,324 | 1,295 | 1,316 | +18 | +1.4% | 400,000 |
| 2016/02/29 | 1,325 | 1,343 | 1,298 | 1,298 | -11 | -0.8% | 467,000 |
| 2016/02/26 | 1,318 | 1,324 | 1,298 | 1,309 | +11 | +0.8% | 253,000 |
| 2016/02/25 | 1,277 | 1,310 | 1,277 | 1,298 | +37 | +2.9% | 390,000 |
| 2016/02/24 | 1,265 | 1,283 | 1,250 | 1,261 | -18 | -1.4% | 710,000 |
| 2016/02/23 | 1,311 | 1,317 | 1,276 | 1,279 | -32 | -2.4% | 508,000 |
| 2016/02/22 | 1,300 | 1,319 | 1,300 | 1,311 | +2 | +0.2% | 371,000 |
| 2016/02/19 | 1,310 | 1,332 | 1,292 | 1,309 | -30 | -2.2% | 521,000 |
| 2016/02/18 | 1,344 | 1,353 | 1,334 | 1,339 | +25 | +1.9% | 436,000 |
| 2016/02/17 | 1,306 | 1,330 | 1,304 | 1,314 | +8 | +0.6% | 600,000 |
| 2016/02/16 | 1,317 | 1,342 | 1,305 | 1,306 | -27 | -2% | 599,000 |
| 2016/02/15 | 1,300 | 1,339 | 1,291 | 1,333 | +111 | +9.1% | 360,000 |
| 2016/02/12 | 1,300 | 1,318 | 1,220 | 1,222 | -134 | -9.9% | 938,000 |
| 2016/02/10 | 1,400 | 1,407 | 1,336 | 1,356 | -39 | -2.8% | 594,000 |
| 2016/02/09 | 1,361 | 1,400 | 1,357 | 1,395 | -4 | -0.3% | 753,000 |
2101～
2150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ワコールＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワコールＨＤ | 475,100円 | -3.3% | - | 2.10% | 56.64倍 | 1.23倍 |
|
婦人下着首位。百貨店・量販店向け卸が軸。傘下にピーチ・ジョン。抜本的な構造改革に着手 |
| デサント | 433,500円 | +2.4% | +8.1% | 0.00% | 26.21倍 | 2.70倍 |
|
スポーツ衣料大手。海外ブランドも多く展開、韓国に続き中国成長。伊藤忠がＴＯＢ実施へ |
| 帝 人 | 137,200円 | -2.2% | - | 3.64% | 10.58倍 | 0.75倍 |
|
合成繊維の大手。炭素繊維は世界２強の一角。医薬や在宅医療機器、樹脂、電子材料なども展開 |
| セーレン | 277,000円 | +9.9% | +4.8% | 2.17% | 13.09倍 | 1.16倍 |
|
自動車用シート材大手、エアバッグも。スポーツ用など衣料ＯＥＭ強い。独自技術で化粧品育成 |
| ホギメディ | 460,500円 | +4.5% | +13.1% | 1.74% | 30.00倍 | 1.31倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
市場注目の銘柄
チャート関連のコラム
