ワコールホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/13 | 1,181 | 1,205 | 1,178 | 1,201 | +22 | +1.9% | 508,000 |
| 2014/11/12 | 1,192 | 1,204 | 1,178 | 1,179 | -10 | -0.8% | 458,000 |
| 2014/11/11 | 1,165 | 1,191 | 1,164 | 1,189 | +29 | +2.5% | 551,000 |
| 2014/11/10 | 1,149 | 1,160 | 1,149 | 1,160 | +5 | +0.4% | 247,000 |
| 2014/11/07 | 1,146 | 1,159 | 1,145 | 1,155 | +10 | +0.9% | 423,000 |
| 2014/11/06 | 1,148 | 1,152 | 1,140 | 1,145 | -6 | -0.5% | 387,000 |
| 2014/11/05 | 1,141 | 1,153 | 1,141 | 1,151 | +10 | +0.9% | 443,000 |
| 2014/11/04 | 1,157 | 1,161 | 1,131 | 1,141 | -14 | -1.2% | 644,000 |
| 2014/10/31 | 1,123 | 1,159 | 1,116 | 1,155 | +38 | +3.4% | 513,000 |
| 2014/10/30 | 1,104 | 1,123 | 1,096 | 1,117 | +1 | +0.1% | 380,000 |
| 2014/10/29 | 1,105 | 1,117 | 1,105 | 1,116 | +12 | +1.1% | 324,000 |
| 2014/10/28 | 1,097 | 1,105 | 1,096 | 1,104 | +1 | +0.1% | 185,000 |
| 2014/10/27 | 1,093 | 1,107 | 1,091 | 1,103 | +16 | +1.5% | 165,000 |
| 2014/10/24 | 1,092 | 1,095 | 1,084 | 1,087 | +8 | +0.7% | 295,000 |
| 2014/10/23 | 1,071 | 1,081 | 1,069 | 1,079 | +1 | +0.1% | 289,000 |
| 2014/10/22 | 1,075 | 1,083 | 1,070 | 1,078 | +13 | +1.2% | 397,000 |
| 2014/10/21 | 1,081 | 1,081 | 1,062 | 1,065 | -9 | -0.8% | 290,000 |
| 2014/10/20 | 1,079 | 1,081 | 1,069 | 1,074 | +19 | +1.8% | 349,000 |
| 2014/10/17 | 1,063 | 1,065 | 1,052 | 1,055 | -12 | -1.1% | 366,000 |
| 2014/10/16 | 1,063 | 1,074 | 1,063 | 1,067 | -14 | -1.3% | 422,000 |
| 2014/10/15 | 1,076 | 1,085 | 1,076 | 1,081 | +5 | +0.5% | 361,000 |
| 2014/10/14 | 1,069 | 1,083 | 1,069 | 1,076 | -19 | -1.7% | 494,000 |
| 2014/10/10 | 1,077 | 1,097 | 1,077 | 1,095 | +4 | +0.4% | 513,000 |
| 2014/10/09 | 1,083 | 1,108 | 1,081 | 1,091 | +10 | +0.9% | 576,000 |
| 2014/10/08 | 1,071 | 1,086 | 1,071 | 1,081 | -3 | -0.3% | 354,000 |
| 2014/10/07 | 1,081 | 1,089 | 1,081 | 1,084 | +2 | +0.2% | 252,000 |
| 2014/10/06 | 1,080 | 1,087 | 1,078 | 1,082 | +14 | +1.3% | 272,000 |
| 2014/10/03 | 1,053 | 1,070 | 1,053 | 1,068 | +10 | +0.9% | 328,000 |
| 2014/10/02 | 1,066 | 1,067 | 1,058 | 1,058 | -20 | -1.9% | 402,000 |
| 2014/10/01 | 1,066 | 1,083 | 1,066 | 1,078 | +10 | +0.9% | 284,000 |
| 2014/09/30 | 1,079 | 1,079 | 1,061 | 1,068 | -14 | -1.3% | 309,000 |
| 2014/09/29 | 1,083 | 1,084 | 1,076 | 1,082 | +3 | +0.3% | 165,000 |
| 2014/09/26 | 1,072 | 1,081 | 1,069 | 1,079 | -9 | -0.8% | 298,000 |
| 2014/09/25 | 1,078 | 1,089 | 1,075 | 1,088 | +20 | +1.9% | 585,000 |
| 2014/09/24 | 1,071 | 1,072 | 1,068 | 1,068 | -6 | -0.6% | 224,000 |
| 2014/09/22 | 1,080 | 1,081 | 1,071 | 1,074 | -3 | -0.3% | 149,000 |
| 2014/09/19 | 1,070 | 1,080 | 1,065 | 1,077 | +12 | +1.1% | 282,000 |
| 2014/09/18 | 1,066 | 1,073 | 1,063 | 1,065 | +2 | +0.2% | 295,000 |
| 2014/09/17 | 1,063 | 1,064 | 1,061 | 1,063 | +2 | +0.2% | 235,000 |
| 2014/09/16 | 1,044 | 1,063 | 1,042 | 1,061 | +22 | +2.1% | 361,000 |
| 2014/09/12 | 1,041 | 1,049 | 1,038 | 1,039 | +3 | +0.3% | 447,000 |
| 2014/09/11 | 1,044 | 1,045 | 1,033 | 1,036 | -5 | -0.5% | 407,000 |
| 2014/09/10 | 1,040 | 1,044 | 1,039 | 1,041 | +3 | +0.3% | 457,000 |
| 2014/09/09 | 1,040 | 1,043 | 1,038 | 1,038 | -1 | -0.1% | 216,000 |
| 2014/09/08 | 1,046 | 1,050 | 1,037 | 1,039 | ±0 | ±0% | 155,000 |
| 2014/09/05 | 1,043 | 1,044 | 1,037 | 1,039 | +1 | +0.1% | 126,000 |
| 2014/09/04 | 1,046 | 1,046 | 1,038 | 1,038 | -4 | -0.4% | 157,000 |
| 2014/09/03 | 1,050 | 1,050 | 1,041 | 1,042 | -1 | -0.1% | 230,000 |
| 2014/09/02 | 1,043 | 1,048 | 1,038 | 1,043 | +8 | +0.8% | 119,000 |
| 2014/09/01 | 1,033 | 1,038 | 1,033 | 1,035 | +2 | +0.2% | 182,000 |
2451～
2500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ワコールＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワコールＨＤ | 475,100円 | -3.3% | - | 2.10% | 56.64倍 | 1.23倍 |
|
婦人下着首位。百貨店・量販店向け卸が軸。傘下にピーチ・ジョン。抜本的な構造改革に着手 |
| デサント | 433,500円 | +2.4% | +8.1% | 0.00% | 26.21倍 | 2.70倍 |
|
スポーツ衣料大手。海外ブランドも多く展開、韓国に続き中国成長。伊藤忠がＴＯＢ実施へ |
| 帝 人 | 137,200円 | -2.2% | - | 3.64% | 10.58倍 | 0.75倍 |
|
合成繊維の大手。炭素繊維は世界２強の一角。医薬や在宅医療機器、樹脂、電子材料なども展開 |
| セーレン | 277,000円 | +9.9% | +4.8% | 2.17% | 13.09倍 | 1.16倍 |
|
自動車用シート材大手、エアバッグも。スポーツ用など衣料ＯＥＭ強い。独自技術で化粧品育成 |
| ホギメディ | 460,500円 | +4.5% | +13.1% | 1.74% | 30.00倍 | 1.31倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
市場注目の銘柄
チャート関連のコラム
