ワコールホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 1,082 | 1,098 | 1,081 | 1,094 | +12 | +1.1% | 127,000 |
| 2010/06/16 | 1,081 | 1,086 | 1,072 | 1,082 | +15 | +1.4% | 115,000 |
| 2010/06/15 | 1,079 | 1,079 | 1,063 | 1,067 | +4 | +0.4% | 121,000 |
| 2010/06/14 | 1,065 | 1,071 | 1,061 | 1,063 | ±0 | ±0% | 123,000 |
| 2010/06/11 | 1,054 | 1,068 | 1,048 | 1,063 | +27 | +2.6% | 298,000 |
| 2010/06/10 | 1,018 | 1,038 | 1,012 | 1,036 | +18 | +1.8% | 112,000 |
| 2010/06/09 | 1,031 | 1,031 | 1,013 | 1,018 | -22 | -2.1% | 165,000 |
| 2010/06/08 | 1,025 | 1,049 | 1,025 | 1,040 | +9 | +0.9% | 99,000 |
| 2010/06/07 | 1,049 | 1,050 | 1,026 | 1,031 | -30 | -2.8% | 155,000 |
| 2010/06/04 | 1,070 | 1,070 | 1,059 | 1,061 | -8 | -0.7% | 136,000 |
| 2010/06/03 | 1,056 | 1,079 | 1,054 | 1,069 | +18 | +1.7% | 156,000 |
| 2010/06/02 | 1,061 | 1,063 | 1,048 | 1,051 | -9 | -0.8% | 127,000 |
| 2010/06/01 | 1,062 | 1,067 | 1,041 | 1,060 | -1 | -0.1% | 136,000 |
| 2010/05/31 | 1,044 | 1,064 | 1,040 | 1,061 | +17 | +1.6% | 244,000 |
| 2010/05/28 | 1,040 | 1,053 | 1,032 | 1,044 | +16 | +1.6% | 231,000 |
| 2010/05/27 | 1,035 | 1,037 | 1,011 | 1,028 | -6 | -0.6% | 358,000 |
| 2010/05/26 | 1,045 | 1,049 | 1,032 | 1,034 | -10 | -1% | 177,000 |
| 2010/05/25 | 1,067 | 1,067 | 1,041 | 1,044 | -22 | -2.1% | 182,000 |
| 2010/05/24 | 1,051 | 1,072 | 1,048 | 1,066 | +9 | +0.9% | 230,000 |
| 2010/05/21 | 1,066 | 1,067 | 1,052 | 1,057 | -38 | -3.5% | 266,000 |
| 2010/05/20 | 1,080 | 1,112 | 1,077 | 1,095 | -3 | -0.3% | 231,000 |
| 2010/05/19 | 1,102 | 1,104 | 1,092 | 1,098 | -14 | -1.3% | 186,000 |
| 2010/05/18 | 1,117 | 1,129 | 1,106 | 1,112 | -4 | -0.4% | 156,000 |
| 2010/05/17 | 1,112 | 1,122 | 1,111 | 1,116 | -19 | -1.7% | 169,000 |
| 2010/05/14 | 1,154 | 1,163 | 1,134 | 1,135 | -37 | -3.2% | 352,000 |
| 2010/05/13 | 1,172 | 1,174 | 1,156 | 1,172 | +1 | +0.1% | 247,000 |
| 2010/05/12 | 1,181 | 1,184 | 1,166 | 1,171 | -12 | -1% | 301,000 |
| 2010/05/11 | 1,165 | 1,186 | 1,155 | 1,183 | +40 | +3.5% | 204,000 |
| 2010/05/10 | 1,107 | 1,153 | 1,094 | 1,143 | +6 | +0.5% | 368,000 |
| 2010/05/07 | 1,166 | 1,166 | 1,124 | 1,137 | -45 | -3.8% | 286,000 |
| 2010/05/06 | 1,202 | 1,202 | 1,180 | 1,182 | -22 | -1.8% | 244,000 |
| 2010/04/30 | 1,208 | 1,208 | 1,195 | 1,204 | +13 | +1.1% | 122,000 |
| 2010/04/28 | 1,218 | 1,218 | 1,180 | 1,191 | -33 | -2.7% | 267,000 |
| 2010/04/27 | 1,236 | 1,236 | 1,210 | 1,224 | -11 | -0.9% | 165,000 |
| 2010/04/26 | 1,227 | 1,240 | 1,227 | 1,235 | +19 | +1.6% | 179,000 |
| 2010/04/23 | 1,196 | 1,220 | 1,192 | 1,216 | +24 | +2% | 253,000 |
| 2010/04/22 | 1,192 | 1,197 | 1,176 | 1,192 | -13 | -1.1% | 208,000 |
| 2010/04/21 | 1,169 | 1,208 | 1,164 | 1,205 | +47 | +4.1% | 452,000 |
| 2010/04/20 | 1,163 | 1,167 | 1,152 | 1,158 | +2 | +0.2% | 131,000 |
| 2010/04/19 | 1,171 | 1,171 | 1,150 | 1,156 | -15 | -1.3% | 244,000 |
| 2010/04/16 | 1,188 | 1,188 | 1,165 | 1,171 | -14 | -1.2% | 154,000 |
| 2010/04/15 | 1,189 | 1,196 | 1,183 | 1,185 | -1 | -0.1% | 121,000 |
| 2010/04/14 | 1,195 | 1,199 | 1,185 | 1,186 | +3 | +0.3% | 182,000 |
| 2010/04/13 | 1,199 | 1,199 | 1,174 | 1,183 | -7 | -0.6% | 224,000 |
| 2010/04/12 | 1,200 | 1,210 | 1,187 | 1,190 | +2 | +0.2% | 239,000 |
| 2010/04/09 | 1,197 | 1,197 | 1,180 | 1,188 | +8 | +0.7% | 163,000 |
| 2010/04/08 | 1,178 | 1,189 | 1,175 | 1,180 | -9 | -0.8% | 216,000 |
| 2010/04/07 | 1,175 | 1,195 | 1,166 | 1,189 | +21 | +1.8% | 231,000 |
| 2010/04/06 | 1,177 | 1,177 | 1,163 | 1,168 | -9 | -0.8% | 212,000 |
| 2010/04/05 | 1,169 | 1,178 | 1,163 | 1,177 | +8 | +0.7% | 142,000 |
3401～
3450
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「ワコールＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワコールＨＤ | 349,800円 | +3.9% | - | 2.86% | - | 0.91倍 |
|
婦人下着首位。百貨店・量販店向け卸が軸。傘下にピーチ・ジョン。抜本的な構造改革に着手 |
| 帝 人 | 157,800円 | +1.1% | +108.8% | 1.90% | 37.98倍 | 0.68倍 |
|
合成繊維の大手。炭素繊維は世界２強の一角。医薬や在宅医療機器、樹脂、電子材料なども展開 |
| デサント | 357,500円 | +5.3% | +11.5% | 1.23% | 24.55倍 | 2.55倍 |
|
スポーツ衣料大手。伊藤忠傘下。「ルコック」等の海外ブランドも多く展開。韓国に続き中国成長 |
| セーレン | 247,900円 | +7.3% | +4.9% | 2.14% | 11.47倍 | 1.12倍 |
|
自動車用シート材大手、エアバッグも。スポーツ用など衣料ＯＥＭ強い。独自技術で化粧品育成 |
| ニッケ | 135,200円 | -2.2% | -0.3% | 2.66% | 12.11倍 | 0.82倍 |
|
羊毛紡織の有力会社ながら利益柱は商業施設賃貸。スポーツや介護施設、売電などへも展開 |
市場注目の銘柄
チャート関連のコラム
