ワコールホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/04 | 1,187 | 1,199 | 1,178 | 1,180 | +14 | +1.2% | 307,000 |
| 2010/12/30 | 1,165 | 1,176 | 1,165 | 1,166 | +6 | +0.5% | 227,000 |
| 2010/12/29 | 1,149 | 1,160 | 1,149 | 1,160 | +15 | +1.3% | 139,000 |
| 2010/12/28 | 1,156 | 1,156 | 1,143 | 1,145 | -2 | -0.2% | 170,000 |
| 2010/12/27 | 1,152 | 1,162 | 1,145 | 1,147 | -13 | -1.1% | 308,000 |
| 2010/12/24 | 1,162 | 1,162 | 1,156 | 1,160 | -1 | -0.1% | 100,000 |
| 2010/12/22 | 1,169 | 1,175 | 1,157 | 1,161 | -7 | -0.6% | 232,000 |
| 2010/12/21 | 1,162 | 1,178 | 1,161 | 1,168 | +7 | +0.6% | 223,000 |
| 2010/12/20 | 1,173 | 1,175 | 1,158 | 1,161 | -6 | -0.5% | 132,000 |
| 2010/12/17 | 1,162 | 1,175 | 1,162 | 1,167 | +2 | +0.2% | 204,000 |
| 2010/12/16 | 1,173 | 1,176 | 1,163 | 1,165 | -7 | -0.6% | 179,000 |
| 2010/12/15 | 1,160 | 1,172 | 1,160 | 1,172 | +4 | +0.3% | 218,000 |
| 2010/12/14 | 1,168 | 1,174 | 1,160 | 1,168 | +1 | +0.1% | 266,000 |
| 2010/12/13 | 1,151 | 1,169 | 1,147 | 1,167 | +10 | +0.9% | 197,000 |
| 2010/12/10 | 1,159 | 1,165 | 1,150 | 1,157 | +5 | +0.4% | 408,000 |
| 2010/12/09 | 1,161 | 1,168 | 1,141 | 1,152 | -4 | -0.3% | 317,000 |
| 2010/12/08 | 1,149 | 1,156 | 1,145 | 1,156 | +7 | +0.6% | 247,000 |
| 2010/12/07 | 1,158 | 1,158 | 1,141 | 1,149 | -8 | -0.7% | 184,000 |
| 2010/12/06 | 1,152 | 1,160 | 1,152 | 1,157 | +10 | +0.9% | 177,000 |
| 2010/12/03 | 1,151 | 1,152 | 1,144 | 1,147 | ±0 | ±0% | 204,000 |
| 2010/12/02 | 1,141 | 1,151 | 1,138 | 1,147 | +16 | +1.4% | 236,000 |
| 2010/12/01 | 1,133 | 1,134 | 1,121 | 1,131 | -2 | -0.2% | 263,000 |
| 2010/11/30 | 1,116 | 1,133 | 1,111 | 1,133 | +14 | +1.3% | 571,000 |
| 2010/11/29 | 1,117 | 1,129 | 1,117 | 1,119 | +3 | +0.3% | 255,000 |
| 2010/11/26 | 1,112 | 1,123 | 1,112 | 1,116 | +9 | +0.8% | 184,000 |
| 2010/11/25 | 1,125 | 1,125 | 1,104 | 1,107 | -6 | -0.5% | 204,000 |
| 2010/11/24 | 1,115 | 1,130 | 1,111 | 1,113 | -9 | -0.8% | 175,000 |
| 2010/11/22 | 1,124 | 1,128 | 1,119 | 1,122 | +3 | +0.3% | 295,000 |
| 2010/11/19 | 1,122 | 1,129 | 1,114 | 1,119 | -5 | -0.4% | 208,000 |
| 2010/11/18 | 1,104 | 1,125 | 1,104 | 1,124 | +20 | +1.8% | 167,000 |
| 2010/11/17 | 1,095 | 1,105 | 1,093 | 1,104 | +9 | +0.8% | 143,000 |
| 2010/11/16 | 1,111 | 1,111 | 1,091 | 1,095 | -11 | -1% | 168,000 |
| 2010/11/15 | 1,116 | 1,116 | 1,104 | 1,106 | +2 | +0.2% | 134,000 |
| 2010/11/12 | 1,108 | 1,125 | 1,098 | 1,104 | +5 | +0.5% | 266,000 |
| 2010/11/11 | 1,111 | 1,111 | 1,094 | 1,099 | -19 | -1.7% | 362,000 |
| 2010/11/10 | 1,103 | 1,134 | 1,101 | 1,118 | +19 | +1.7% | 379,000 |
| 2010/11/09 | 1,109 | 1,119 | 1,096 | 1,099 | -2 | -0.2% | 355,000 |
| 2010/11/08 | 1,113 | 1,114 | 1,097 | 1,101 | -15 | -1.3% | 300,000 |
| 2010/11/05 | 1,117 | 1,136 | 1,115 | 1,116 | +10 | +0.9% | 271,000 |
| 2010/11/04 | 1,091 | 1,117 | 1,087 | 1,106 | +40 | +3.8% | 438,000 |
| 2010/11/02 | 1,075 | 1,075 | 1,054 | 1,066 | -3 | -0.3% | 421,000 |
| 2010/11/01 | 1,152 | 1,153 | 1,068 | 1,069 | -104 | -8.9% | 689,000 |
| 2010/10/29 | 1,150 | 1,179 | 1,145 | 1,173 | +22 | +1.9% | 360,000 |
| 2010/10/28 | 1,152 | 1,162 | 1,150 | 1,151 | -9 | -0.8% | 248,000 |
| 2010/10/27 | 1,170 | 1,170 | 1,151 | 1,160 | -12 | -1% | 306,000 |
| 2010/10/26 | 1,158 | 1,185 | 1,155 | 1,172 | +20 | +1.7% | 349,000 |
| 2010/10/25 | 1,169 | 1,169 | 1,149 | 1,152 | -10 | -0.9% | 184,000 |
| 2010/10/22 | 1,159 | 1,167 | 1,156 | 1,162 | +4 | +0.3% | 112,000 |
| 2010/10/21 | 1,149 | 1,160 | 1,137 | 1,158 | +9 | +0.8% | 207,000 |
| 2010/10/20 | 1,162 | 1,162 | 1,138 | 1,149 | -19 | -1.6% | 261,000 |
3401～
3450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ワコールＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワコールＨＤ | 475,100円 | -3.3% | - | 2.10% | 56.64倍 | 1.23倍 |
|
婦人下着首位。百貨店・量販店向け卸が軸。傘下にピーチ・ジョン。抜本的な構造改革に着手 |
| デサント | 433,500円 | +2.4% | +8.1% | 0.00% | 26.21倍 | 2.70倍 |
|
スポーツ衣料大手。海外ブランドも多く展開、韓国に続き中国成長。伊藤忠がＴＯＢ実施へ |
| 帝 人 | 137,200円 | -2.2% | - | 3.64% | 10.58倍 | 0.75倍 |
|
合成繊維の大手。炭素繊維は世界２強の一角。医薬や在宅医療機器、樹脂、電子材料なども展開 |
| セーレン | 277,000円 | +9.9% | +4.8% | 2.17% | 13.09倍 | 1.16倍 |
|
自動車用シート材大手、エアバッグも。スポーツ用など衣料ＯＥＭ強い。独自技術で化粧品育成 |
| ホギメディ | 460,500円 | +4.5% | +13.1% | 1.74% | 30.00倍 | 1.31倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
市場注目の銘柄
チャート関連のコラム
