ワコールホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/15 | 1,160 | 1,172 | 1,160 | 1,172 | +4 | +0.3% | 218,000 |
| 2010/12/14 | 1,168 | 1,174 | 1,160 | 1,168 | +1 | +0.1% | 266,000 |
| 2010/12/13 | 1,151 | 1,169 | 1,147 | 1,167 | +10 | +0.9% | 197,000 |
| 2010/12/10 | 1,159 | 1,165 | 1,150 | 1,157 | +5 | +0.4% | 408,000 |
| 2010/12/09 | 1,161 | 1,168 | 1,141 | 1,152 | -4 | -0.3% | 317,000 |
| 2010/12/08 | 1,149 | 1,156 | 1,145 | 1,156 | +7 | +0.6% | 247,000 |
| 2010/12/07 | 1,158 | 1,158 | 1,141 | 1,149 | -8 | -0.7% | 184,000 |
| 2010/12/06 | 1,152 | 1,160 | 1,152 | 1,157 | +10 | +0.9% | 177,000 |
| 2010/12/03 | 1,151 | 1,152 | 1,144 | 1,147 | ±0 | ±0% | 204,000 |
| 2010/12/02 | 1,141 | 1,151 | 1,138 | 1,147 | +16 | +1.4% | 236,000 |
| 2010/12/01 | 1,133 | 1,134 | 1,121 | 1,131 | -2 | -0.2% | 263,000 |
| 2010/11/30 | 1,116 | 1,133 | 1,111 | 1,133 | +14 | +1.3% | 571,000 |
| 2010/11/29 | 1,117 | 1,129 | 1,117 | 1,119 | +3 | +0.3% | 255,000 |
| 2010/11/26 | 1,112 | 1,123 | 1,112 | 1,116 | +9 | +0.8% | 184,000 |
| 2010/11/25 | 1,125 | 1,125 | 1,104 | 1,107 | -6 | -0.5% | 204,000 |
| 2010/11/24 | 1,115 | 1,130 | 1,111 | 1,113 | -9 | -0.8% | 175,000 |
| 2010/11/22 | 1,124 | 1,128 | 1,119 | 1,122 | +3 | +0.3% | 295,000 |
| 2010/11/19 | 1,122 | 1,129 | 1,114 | 1,119 | -5 | -0.4% | 208,000 |
| 2010/11/18 | 1,104 | 1,125 | 1,104 | 1,124 | +20 | +1.8% | 167,000 |
| 2010/11/17 | 1,095 | 1,105 | 1,093 | 1,104 | +9 | +0.8% | 143,000 |
| 2010/11/16 | 1,111 | 1,111 | 1,091 | 1,095 | -11 | -1% | 168,000 |
| 2010/11/15 | 1,116 | 1,116 | 1,104 | 1,106 | +2 | +0.2% | 134,000 |
| 2010/11/12 | 1,108 | 1,125 | 1,098 | 1,104 | +5 | +0.5% | 266,000 |
| 2010/11/11 | 1,111 | 1,111 | 1,094 | 1,099 | -19 | -1.7% | 362,000 |
| 2010/11/10 | 1,103 | 1,134 | 1,101 | 1,118 | +19 | +1.7% | 379,000 |
| 2010/11/09 | 1,109 | 1,119 | 1,096 | 1,099 | -2 | -0.2% | 355,000 |
| 2010/11/08 | 1,113 | 1,114 | 1,097 | 1,101 | -15 | -1.3% | 300,000 |
| 2010/11/05 | 1,117 | 1,136 | 1,115 | 1,116 | +10 | +0.9% | 271,000 |
| 2010/11/04 | 1,091 | 1,117 | 1,087 | 1,106 | +40 | +3.8% | 438,000 |
| 2010/11/02 | 1,075 | 1,075 | 1,054 | 1,066 | -3 | -0.3% | 421,000 |
| 2010/11/01 | 1,152 | 1,153 | 1,068 | 1,069 | -104 | -8.9% | 689,000 |
| 2010/10/29 | 1,150 | 1,179 | 1,145 | 1,173 | +22 | +1.9% | 360,000 |
| 2010/10/28 | 1,152 | 1,162 | 1,150 | 1,151 | -9 | -0.8% | 248,000 |
| 2010/10/27 | 1,170 | 1,170 | 1,151 | 1,160 | -12 | -1% | 306,000 |
| 2010/10/26 | 1,158 | 1,185 | 1,155 | 1,172 | +20 | +1.7% | 349,000 |
| 2010/10/25 | 1,169 | 1,169 | 1,149 | 1,152 | -10 | -0.9% | 184,000 |
| 2010/10/22 | 1,159 | 1,167 | 1,156 | 1,162 | +4 | +0.3% | 112,000 |
| 2010/10/21 | 1,149 | 1,160 | 1,137 | 1,158 | +9 | +0.8% | 207,000 |
| 2010/10/20 | 1,162 | 1,162 | 1,138 | 1,149 | -19 | -1.6% | 261,000 |
| 2010/10/19 | 1,157 | 1,174 | 1,157 | 1,168 | +4 | +0.3% | 149,000 |
| 2010/10/18 | 1,159 | 1,175 | 1,156 | 1,164 | +12 | +1% | 193,000 |
| 2010/10/15 | 1,166 | 1,166 | 1,148 | 1,152 | -14 | -1.2% | 218,000 |
| 2010/10/14 | 1,167 | 1,170 | 1,162 | 1,166 | +12 | +1% | 177,000 |
| 2010/10/13 | 1,163 | 1,167 | 1,153 | 1,154 | +5 | +0.4% | 203,000 |
| 2010/10/12 | 1,174 | 1,175 | 1,143 | 1,149 | -16 | -1.4% | 342,000 |
| 2010/10/08 | 1,170 | 1,175 | 1,165 | 1,165 | -4 | -0.3% | 226,000 |
| 2010/10/07 | 1,159 | 1,169 | 1,159 | 1,169 | +11 | +0.9% | 200,000 |
| 2010/10/06 | 1,168 | 1,175 | 1,154 | 1,158 | +5 | +0.4% | 296,000 |
| 2010/10/05 | 1,134 | 1,160 | 1,134 | 1,153 | +20 | +1.8% | 333,000 |
| 2010/10/04 | 1,148 | 1,156 | 1,131 | 1,133 | -10 | -0.9% | 294,000 |
3501～
3550
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「ワコールＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワコールＨＤ | 487,900円 | -3.3% | - | 2.05% | 56.40倍 | 1.23倍 |
|
婦人下着首位。百貨店・量販店向け卸が軸。傘下にピーチ・ジョン。抜本的な構造改革に着手 |
| 東 レ | 94,200円 | +5.1% | +135.0% | 1.91% | 16.81倍 | 0.85倍 |
|
衣料や産業用途の繊維事業が大黒柱。炭素繊維複合材で世界首位。電子材料、水処理膜等も有力 |
| Ｇウイン | 780,500円 | +4.0% | -1.8% | 2.09% | 14.42倍 | 3.33倍 |
|
衣料中心に海外のスポーツ・アウトドアブランドを国内展開。「ザ・ノース・フェイス」が大黒柱 |
| 帝 人 | 117,900円 | -2.2% | - | 4.24% | 9.09倍 | 0.65倍 |
|
合成繊維の大手。炭素繊維は世界２強の一角。医薬や在宅医療機器、樹脂、電子材料なども展開 |
| セーレン | 215,100円 | +12.7% | +19.0% | 3.16% | 9.06倍 | 0.89倍 |
|
自動車用シート材大手、エアバッグも。スポーツ用など衣料ＯＥＭ強い。独自技術で化粧品育成 |
市場注目の銘柄
チャート関連のコラム
