ブイキューブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/28 | 1,249 | 1,306 | 1,239 | 1,288 | +46 | +3.7% | 4,472,200 |
| 2022/07/27 | 1,276 | 1,330 | 1,215 | 1,242 | -39 | -3% | 5,628,900 |
| 2022/07/26 | 1,205 | 1,283 | 1,197 | 1,281 | +55 | +4.5% | 3,291,000 |
| 2022/07/25 | 1,200 | 1,240 | 1,196 | 1,226 | +12 | +1% | 1,922,600 |
| 2022/07/22 | 1,214 | 1,243 | 1,194 | 1,214 | ±0 | ±0% | 2,414,400 |
| 2022/07/21 | 1,231 | 1,274 | 1,175 | 1,214 | -14 | -1.1% | 4,796,800 |
| 2022/07/20 | 1,250 | 1,262 | 1,219 | 1,228 | -5 | -0.4% | 2,663,000 |
| 2022/07/19 | 1,286 | 1,290 | 1,216 | 1,233 | -48 | -3.7% | 4,614,900 |
| 2022/07/15 | 1,199 | 1,281 | 1,175 | 1,281 | +98 | +8.3% | 6,200,000 |
| 2022/07/14 | 1,163 | 1,194 | 1,134 | 1,183 | +20 | +1.7% | 2,575,900 |
| 2022/07/13 | 1,176 | 1,196 | 1,152 | 1,163 | -23 | -1.9% | 2,307,000 |
| 2022/07/12 | 1,178 | 1,198 | 1,127 | 1,186 | -16 | -1.3% | 3,417,900 |
| 2022/07/11 | 1,231 | 1,252 | 1,198 | 1,202 | -11 | -0.9% | 4,037,900 |
| 2022/07/08 | 1,217 | 1,265 | 1,171 | 1,213 | -4 | -0.3% | 8,097,300 |
| 2022/07/07 | 1,250 | 1,360 | 1,174 | 1,217 | +61 | +5.3% | 18,212,000 |
| 2022/07/06 | 1,222 | 1,228 | 1,151 | 1,156 | -47 | -3.9% | 3,306,300 |
| 2022/07/05 | 1,194 | 1,233 | 1,133 | 1,203 | +19 | +1.6% | 5,114,600 |
| 2022/07/04 | 1,240 | 1,335 | 1,144 | 1,184 | -6 | -0.5% | 9,233,200 |
| 2022/07/01 | 1,250 | 1,300 | 1,160 | 1,190 | +53 | +4.7% | 7,173,200 |
| 2022/06/30 | 1,169 | 1,213 | 1,128 | 1,137 | -31 | -2.7% | 4,099,900 |
| 2022/06/29 | 1,156 | 1,187 | 1,102 | 1,168 | +26 | +2.3% | 5,482,500 |
| 2022/06/28 | 1,013 | 1,150 | 1,003 | 1,142 | +128 | +12.6% | 5,936,000 |
| 2022/06/27 | 1,005 | 1,023 | 973 | 1,014 | +15 | +1.5% | 1,799,900 |
| 2022/06/24 | 1,000 | 1,035 | 992 | 999 | +19 | +1.9% | 2,052,600 |
| 2022/06/23 | 992 | 1,007 | 967 | 980 | -11 | -1.1% | 1,611,000 |
| 2022/06/22 | 1,039 | 1,039 | 985 | 991 | -34 | -3.3% | 2,190,000 |
| 2022/06/21 | 1,009 | 1,058 | 998 | 1,025 | +27 | +2.7% | 2,479,000 |
| 2022/06/20 | 1,023 | 1,060 | 994 | 998 | +19 | +1.9% | 3,407,400 |
| 2022/06/17 | 942 | 985 | 935 | 979 | +10 | +1% | 1,754,000 |
| 2022/06/16 | 999 | 1,012 | 966 | 969 | +15 | +1.6% | 1,601,200 |
| 2022/06/15 | 997 | 1,016 | 949 | 954 | -59 | -5.8% | 1,699,300 |
| 2022/06/14 | 975 | 1,013 | 970 | 1,013 | +8 | +0.8% | 1,436,800 |
| 2022/06/13 | 1,018 | 1,059 | 1,005 | 1,005 | -37 | -3.6% | 2,060,700 |
| 2022/06/10 | 1,048 | 1,073 | 1,025 | 1,042 | -28 | -2.6% | 2,231,100 |
| 2022/06/09 | 1,024 | 1,107 | 1,011 | 1,070 | +59 | +5.8% | 3,805,600 |
| 2022/06/08 | 1,002 | 1,033 | 981 | 1,011 | +9 | +0.9% | 1,991,200 |
| 2022/06/07 | 985 | 1,044 | 968 | 1,002 | +10 | +1% | 3,231,300 |
| 2022/06/06 | 934 | 1,007 | 912 | 992 | +73 | +7.9% | 4,773,300 |
| 2022/06/03 | 870 | 926 | 854 | 919 | +57 | +6.6% | 2,666,100 |
| 2022/06/02 | 871 | 871 | 839 | 862 | -16 | -1.8% | 669,300 |
| 2022/06/01 | 865 | 878 | 851 | 878 | +9 | +1% | 845,100 |
| 2022/05/31 | 926 | 926 | 867 | 869 | -57 | -6.2% | 1,761,900 |
| 2022/05/30 | 915 | 926 | 902 | 926 | +25 | +2.8% | 616,800 |
| 2022/05/27 | 929 | 935 | 896 | 901 | -16 | -1.7% | 708,900 |
| 2022/05/26 | 932 | 947 | 915 | 917 | -18 | -1.9% | 753,400 |
| 2022/05/25 | 970 | 971 | 930 | 935 | -45 | -4.6% | 955,200 |
| 2022/05/24 | 1,035 | 1,038 | 980 | 980 | -51 | -4.9% | 1,004,100 |
| 2022/05/23 | 981 | 1,034 | 980 | 1,031 | +52 | +5.3% | 1,107,400 |
| 2022/05/20 | 998 | 1,000 | 955 | 979 | -12 | -1.2% | 858,700 |
| 2022/05/19 | 977 | 1,025 | 975 | 991 | -16 | -1.6% | 880,900 |
751～
800
件表示中 / 2857件
類似銘柄と比較する
現在ご覧いただいている「ブイキューブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブイキューブ | 16,100円 | -4.4% | - | 0.00% | 41.71倍 | 7.15倍 |
|
Ｗｅｂ会議などコミュニケーションサービス提供。遠隔医療やネットでのセミナー開催支援も |
| ナイル | 47,800円 | +18.0% | - | 0.00% | - | 8.76倍 |
|
デジタルマーケなど扱うＤＸ事業、新車・中古車リース扱う自動車特化型ＤＸ事業が２本柱 |
| ネットイヤー | 60,000円 | +3.6% | +20.5% | 1.00% | 60.86倍 | 1.59倍 |
|
顧客体験を重視したネットマーケティング支援に特徴持つ。ＮＴＴデータグループの傘下 |
| エンカレッジ | 61,100円 | +12.0% | 0.0% | 4.26% | 19.38倍 | 1.16倍 |
|
内部統制に役立つシステム証跡管理ソフト等と保守サービスが両輪。顧客は金融など大手多い |
| ジグザグ | 173,200円 | +16.1% | +5.8% | 0.00% | 17.37倍 | 3.74倍 |
|
国内ＥＣショップ向けに越境ＥＣシステムのワールドショッピングを提供。海外展開も視野 |
市場注目の銘柄
チャート関連のコラム
