三菱製紙の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/15 | 74 | 75 | 73 | 73 | -2 | -2.7% | 659,000 |
| 2016/06/14 | 76 | 76 | 75 | 75 | -1 | -1.3% | 623,000 |
| 2016/06/13 | 77 | 77 | 76 | 76 | -2 | -2.6% | 481,000 |
| 2016/06/10 | 78 | 78 | 77 | 78 | ±0 | ±0% | 899,000 |
| 2016/06/09 | 78 | 78 | 76 | 78 | +1 | +1.3% | 819,000 |
| 2016/06/08 | 78 | 78 | 77 | 77 | -1 | -1.3% | 692,000 |
| 2016/06/07 | 78 | 78 | 77 | 78 | ±0 | ±0% | 462,000 |
| 2016/06/06 | 79 | 80 | 78 | 78 | -1 | -1.3% | 907,000 |
| 2016/06/03 | 78 | 80 | 78 | 79 | +1 | +1.3% | 502,000 |
| 2016/06/02 | 79 | 79 | 77 | 78 | -1 | -1.3% | 1,031,000 |
| 2016/06/01 | 80 | 81 | 79 | 79 | -3 | -3.7% | 877,000 |
| 2016/05/31 | 81 | 83 | 81 | 82 | +1 | +1.2% | 1,280,000 |
| 2016/05/30 | 80 | 81 | 80 | 81 | +2 | +2.5% | 781,000 |
| 2016/05/27 | 79 | 80 | 79 | 79 | ±0 | ±0% | 167,000 |
| 2016/05/26 | 79 | 80 | 78 | 79 | ±0 | ±0% | 543,000 |
| 2016/05/25 | 79 | 80 | 79 | 79 | ±0 | ±0% | 239,000 |
| 2016/05/24 | 79 | 79 | 78 | 79 | ±0 | ±0% | 342,000 |
| 2016/05/23 | 80 | 80 | 79 | 79 | -1 | -1.3% | 346,000 |
| 2016/05/20 | 80 | 81 | 80 | 80 | -1 | -1.2% | 317,000 |
| 2016/05/19 | 81 | 81 | 79 | 81 | ±0 | ±0% | 818,000 |
| 2016/05/18 | 80 | 81 | 80 | 81 | +1 | +1.3% | 984,000 |
| 2016/05/17 | 80 | 80 | 79 | 80 | +1 | +1.3% | 411,000 |
| 2016/05/16 | 80 | 80 | 79 | 79 | -1 | -1.3% | 240,000 |
| 2016/05/13 | 80 | 81 | 79 | 80 | ±0 | ±0% | 420,000 |
| 2016/05/12 | 79 | 81 | 79 | 80 | +1 | +1.3% | 728,000 |
| 2016/05/11 | 81 | 81 | 79 | 79 | -2 | -2.5% | 651,000 |
| 2016/05/10 | 79 | 81 | 79 | 81 | +2 | +2.5% | 545,000 |
| 2016/05/09 | 79 | 80 | 78 | 79 | ±0 | ±0% | 915,000 |
| 2016/05/06 | 79 | 80 | 78 | 79 | ±0 | ±0% | 597,000 |
| 2016/05/02 | 81 | 82 | 79 | 79 | -4 | -4.8% | 658,000 |
| 2016/04/28 | 83 | 84 | 81 | 83 | +1 | +1.2% | 665,000 |
| 2016/04/27 | 83 | 83 | 81 | 82 | ±0 | ±0% | 343,000 |
| 2016/04/26 | 81 | 82 | 81 | 82 | ±0 | ±0% | 281,000 |
| 2016/04/25 | 84 | 84 | 82 | 82 | -2 | -2.4% | 350,000 |
| 2016/04/22 | 83 | 84 | 82 | 84 | +1 | +1.2% | 555,000 |
| 2016/04/21 | 82 | 83 | 82 | 83 | +2 | +2.5% | 263,000 |
| 2016/04/20 | 82 | 82 | 81 | 81 | ±0 | ±0% | 242,000 |
| 2016/04/19 | 81 | 81 | 80 | 81 | +1 | +1.3% | 466,000 |
| 2016/04/18 | 82 | 82 | 79 | 80 | -2 | -2.4% | 691,000 |
| 2016/04/15 | 83 | 84 | 82 | 82 | -1 | -1.2% | 513,000 |
| 2016/04/14 | 83 | 83 | 82 | 83 | +1 | +1.2% | 660,000 |
| 2016/04/13 | 81 | 83 | 80 | 82 | +1 | +1.2% | 623,000 |
| 2016/04/12 | 79 | 82 | 79 | 81 | +2 | +2.5% | 580,000 |
| 2016/04/11 | 81 | 81 | 79 | 79 | -1 | -1.3% | 342,000 |
| 2016/04/08 | 79 | 81 | 79 | 80 | +1 | +1.3% | 439,000 |
| 2016/04/07 | 79 | 81 | 79 | 79 | ±0 | ±0% | 518,000 |
| 2016/04/06 | 80 | 80 | 79 | 79 | -1 | -1.3% | 209,000 |
| 2016/04/05 | 80 | 81 | 79 | 80 | -1 | -1.2% | 550,000 |
| 2016/04/04 | 80 | 81 | 80 | 81 | ±0 | ±0% | 336,000 |
| 2016/04/01 | 80 | 81 | 80 | 81 | +1 | +1.3% | 666,000 |
2051～
2100
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「三菱紙」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱紙 | 47,800円 | +1.8% | +12.7% | 2.09% | 2.62倍 | 0.23倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| 特種東海 | 373,000円 | +7.5% | -11.1% | 3.22% | 10.24倍 | 0.57倍 |
|
特種製紙と東海パルプが統合、独立系。特殊紙に強み。段ボールなど板紙製販で日本製紙と提携 |
| トーモク | 224,900円 | +6.8% | +20.7% | 4.00% | 5.29倍 | 0.42倍 |
|
段ボール製品加工の専業首位。輸入住宅スウェーデンハウス主力の住宅と運輸倉庫の３本柱 |
| 高度紙 | 189,700円 | +11.3% | +48.4% | 2.64% | 9.61倍 | 0.86倍 |
|
電気絶縁用セパレーター（紙）専業大手。アルミ電解コンデンサー用は世界シェア６割。電池用も |
| 朝日印刷 | 89,400円 | +5.3% | +16.2% | 4.25% | 10.55倍 | 0.57倍 |
|
医薬品包装資材首位、化粧品用上位。大手メーカー向け多い。包装機械などの販売も手がける |
市場注目の銘柄
チャート関連のコラム
