ネオジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/16 | 1,395 | 1,401 | 1,363 | 1,364 | -24 | -1.7% | 27,900 |
| 2021/08/13 | 1,383 | 1,394 | 1,375 | 1,388 | +8 | +0.6% | 22,800 |
| 2021/08/12 | 1,374 | 1,386 | 1,365 | 1,380 | +13 | +1% | 32,100 |
| 2021/08/11 | 1,360 | 1,374 | 1,341 | 1,367 | +11 | +0.8% | 29,000 |
| 2021/08/10 | 1,317 | 1,356 | 1,317 | 1,356 | +19 | +1.4% | 36,000 |
| 2021/08/06 | 1,299 | 1,337 | 1,290 | 1,337 | +47 | +3.6% | 48,900 |
| 2021/08/05 | 1,307 | 1,321 | 1,288 | 1,290 | -18 | -1.4% | 57,800 |
| 2021/08/04 | 1,362 | 1,362 | 1,306 | 1,308 | -45 | -3.3% | 62,900 |
| 2021/08/03 | 1,373 | 1,375 | 1,337 | 1,353 | -20 | -1.5% | 56,900 |
| 2021/08/02 | 1,387 | 1,403 | 1,373 | 1,373 | -13 | -0.9% | 36,700 |
| 2021/07/30 | 1,413 | 1,422 | 1,386 | 1,386 | -27 | -1.9% | 41,900 |
| 2021/07/29 | 1,406 | 1,428 | 1,384 | 1,413 | +5 | +0.4% | 89,900 |
| 2021/07/28 | 1,429 | 1,440 | 1,408 | 1,408 | -37 | -2.6% | 202,400 |
| 2021/07/27 | 1,429 | 1,453 | 1,426 | 1,445 | +27 | +1.9% | 67,200 |
| 2021/07/26 | 1,426 | 1,430 | 1,410 | 1,418 | +8 | +0.6% | 47,900 |
| 2021/07/21 | 1,433 | 1,435 | 1,406 | 1,410 | -1 | -0.1% | 27,100 |
| 2021/07/20 | 1,413 | 1,434 | 1,410 | 1,411 | -15 | -1.1% | 38,300 |
| 2021/07/19 | 1,440 | 1,450 | 1,419 | 1,426 | -12 | -0.8% | 33,100 |
| 2021/07/16 | 1,422 | 1,471 | 1,412 | 1,438 | +7 | +0.5% | 76,500 |
| 2021/07/15 | 1,470 | 1,473 | 1,430 | 1,431 | -33 | -2.3% | 36,400 |
| 2021/07/14 | 1,461 | 1,469 | 1,456 | 1,464 | -1 | -0.1% | 30,100 |
| 2021/07/13 | 1,472 | 1,489 | 1,461 | 1,465 | -6 | -0.4% | 29,100 |
| 2021/07/12 | 1,489 | 1,489 | 1,461 | 1,471 | +12 | +0.8% | 40,500 |
| 2021/07/09 | 1,460 | 1,465 | 1,425 | 1,459 | -31 | -2.1% | 63,800 |
| 2021/07/08 | 1,542 | 1,548 | 1,487 | 1,490 | -51 | -3.3% | 64,100 |
| 2021/07/07 | 1,561 | 1,567 | 1,538 | 1,541 | -27 | -1.7% | 38,100 |
| 2021/07/06 | 1,593 | 1,593 | 1,564 | 1,568 | -19 | -1.2% | 23,600 |
| 2021/07/05 | 1,579 | 1,614 | 1,579 | 1,587 | +17 | +1.1% | 61,600 |
| 2021/07/02 | 1,571 | 1,588 | 1,557 | 1,570 | -3 | -0.2% | 43,300 |
| 2021/07/01 | 1,585 | 1,593 | 1,571 | 1,573 | -12 | -0.8% | 44,700 |
| 2021/06/30 | 1,587 | 1,594 | 1,573 | 1,585 | +5 | +0.3% | 30,600 |
| 2021/06/29 | 1,561 | 1,585 | 1,561 | 1,580 | +23 | +1.5% | 38,500 |
| 2021/06/28 | 1,540 | 1,559 | 1,532 | 1,557 | +25 | +1.6% | 23,900 |
| 2021/06/25 | 1,546 | 1,548 | 1,530 | 1,532 | +2 | +0.1% | 25,600 |
| 2021/06/24 | 1,561 | 1,566 | 1,526 | 1,530 | -41 | -2.6% | 37,400 |
| 2021/06/23 | 1,560 | 1,573 | 1,548 | 1,571 | +7 | +0.4% | 25,800 |
| 2021/06/22 | 1,530 | 1,565 | 1,530 | 1,564 | +37 | +2.4% | 36,900 |
| 2021/06/21 | 1,530 | 1,551 | 1,515 | 1,527 | -7 | -0.5% | 50,900 |
| 2021/06/18 | 1,565 | 1,565 | 1,530 | 1,534 | -17 | -1.1% | 46,500 |
| 2021/06/17 | 1,570 | 1,585 | 1,547 | 1,551 | -27 | -1.7% | 42,700 |
| 2021/06/16 | 1,578 | 1,600 | 1,566 | 1,578 | -18 | -1.1% | 35,000 |
| 2021/06/15 | 1,562 | 1,602 | 1,530 | 1,596 | +43 | +2.8% | 106,300 |
| 2021/06/14 | 1,607 | 1,607 | 1,538 | 1,553 | -48 | -3% | 146,700 |
| 2021/06/11 | 1,641 | 1,641 | 1,601 | 1,601 | -98 | -5.8% | 182,600 |
| 2021/06/10 | 1,681 | 1,707 | 1,669 | 1,699 | +18 | +1.1% | 57,700 |
| 2021/06/09 | 1,686 | 1,695 | 1,660 | 1,681 | -3 | -0.2% | 52,600 |
| 2021/06/08 | 1,719 | 1,736 | 1,681 | 1,684 | -36 | -2.1% | 54,700 |
| 2021/06/07 | 1,685 | 1,720 | 1,685 | 1,720 | +49 | +2.9% | 46,900 |
| 2021/06/04 | 1,656 | 1,688 | 1,644 | 1,671 | -3 | -0.2% | 39,400 |
| 2021/06/03 | 1,662 | 1,680 | 1,650 | 1,674 | +15 | +0.9% | 31,600 |
901～
950
件表示中 / 2294件
類似銘柄と比較する
現在ご覧いただいている「ネオジャパン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネオジャパン | 148,100円 | +10.8% | +5.7% | 2.84% | 14.18倍 | 3.29倍 |
|
グループウェア大手。クラウドサービスとパッケージ版が２本柱。クラウド開発・保守も行う |
| サンアスタリスク | 56,000円 | +13.1% | +10.4% | 0.00% | 16.28倍 | 2.04倍 |
|
企業の新規事業開発をデジタル技術、ビジネス設計の両面で継続支援。ＩＴ人材の育成・紹介も |
| ファイバーＧＴ | 102,900円 | +13.9% | +8.6% | 2.62% | 12.55倍 | 3.35倍 |
|
賃貸物件オーナーや商業施設向けにＷｉ－Ｆｉサービス提供。太陽光パネルや蓄電池の設置も |
| 豆蔵デジ | 128,900円 | +10.1% | +12.6% | 4.62% | 15.15倍 | 7.97倍 |
|
旧豆蔵ＨＤから派生した独立系ＳＩ。大企業コンサルに実績。自動車やロボットの上流開発強い |
| ＥＬＥＭＥＮＴＳ | 84,100円 | +46.6% | - | 0.00% | - | 9.80倍 |
|
顔認証のＡＩサービス会社。通信・金融の本人確認に実績。データ活用による最適化事業に注力 |
市場注目の銘柄
チャート関連のコラム
