ダブルスタンダードの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 1,577 | 1,610 | 1,566 | 1,587 | +14 | +0.9% | 25,700 |
| 2024/08/20 | 1,553 | 1,587 | 1,550 | 1,573 | +42 | +2.7% | 42,800 |
| 2024/08/19 | 1,585 | 1,585 | 1,531 | 1,531 | -55 | -3.5% | 51,600 |
| 2024/08/16 | 1,560 | 1,588 | 1,546 | 1,586 | +32 | +2.1% | 55,400 |
| 2024/08/15 | 1,570 | 1,572 | 1,533 | 1,554 | -16 | -1% | 50,900 |
| 2024/08/14 | 1,630 | 1,630 | 1,550 | 1,570 | -78 | -4.7% | 105,600 |
| 2024/08/13 | 1,580 | 1,653 | 1,580 | 1,648 | +86 | +5.5% | 39,200 |
| 2024/08/09 | 1,579 | 1,591 | 1,530 | 1,562 | +39 | +2.6% | 38,700 |
| 2024/08/08 | 1,519 | 1,581 | 1,508 | 1,523 | -31 | -2% | 35,200 |
| 2024/08/07 | 1,517 | 1,594 | 1,505 | 1,554 | +8 | +0.5% | 47,900 |
| 2024/08/06 | 1,451 | 1,554 | 1,451 | 1,546 | +153 | +11% | 87,800 |
| 2024/08/05 | 1,540 | 1,550 | 1,343 | 1,393 | -258 | -15.6% | 149,200 |
| 2024/08/02 | 1,732 | 1,732 | 1,651 | 1,651 | -146 | -8.1% | 89,500 |
| 2024/08/01 | 1,845 | 1,845 | 1,783 | 1,797 | -51 | -2.8% | 36,600 |
| 2024/07/31 | 1,814 | 1,848 | 1,798 | 1,848 | +46 | +2.6% | 28,200 |
| 2024/07/30 | 1,848 | 1,865 | 1,798 | 1,802 | -72 | -3.8% | 66,600 |
| 2024/07/29 | 1,778 | 1,874 | 1,768 | 1,874 | +126 | +7.2% | 73,000 |
| 2024/07/26 | 1,747 | 1,778 | 1,747 | 1,748 | -5 | -0.3% | 35,800 |
| 2024/07/25 | 1,763 | 1,787 | 1,740 | 1,753 | -30 | -1.7% | 42,700 |
| 2024/07/24 | 1,798 | 1,821 | 1,781 | 1,783 | -20 | -1.1% | 40,600 |
| 2024/07/23 | 1,798 | 1,827 | 1,798 | 1,803 | -3 | -0.2% | 26,400 |
| 2024/07/22 | 1,817 | 1,820 | 1,779 | 1,806 | -11 | -0.6% | 29,800 |
| 2024/07/19 | 1,838 | 1,840 | 1,814 | 1,817 | -21 | -1.1% | 20,000 |
| 2024/07/18 | 1,865 | 1,875 | 1,827 | 1,838 | -45 | -2.4% | 47,500 |
| 2024/07/17 | 1,860 | 1,884 | 1,857 | 1,883 | +39 | +2.1% | 41,500 |
| 2024/07/16 | 1,826 | 1,845 | 1,817 | 1,844 | +27 | +1.5% | 35,200 |
| 2024/07/12 | 1,775 | 1,836 | 1,772 | 1,817 | +47 | +2.7% | 72,300 |
| 2024/07/11 | 1,779 | 1,787 | 1,756 | 1,770 | -8 | -0.4% | 15,800 |
| 2024/07/10 | 1,793 | 1,793 | 1,758 | 1,778 | -17 | -0.9% | 23,700 |
| 2024/07/09 | 1,790 | 1,814 | 1,789 | 1,795 | +21 | +1.2% | 35,900 |
| 2024/07/08 | 1,780 | 1,788 | 1,773 | 1,774 | -2 | -0.1% | 18,800 |
| 2024/07/05 | 1,785 | 1,799 | 1,776 | 1,776 | -9 | -0.5% | 18,000 |
| 2024/07/04 | 1,799 | 1,805 | 1,781 | 1,785 | -8 | -0.4% | 28,800 |
| 2024/07/03 | 1,776 | 1,797 | 1,774 | 1,793 | +22 | +1.2% | 40,300 |
| 2024/07/02 | 1,773 | 1,784 | 1,751 | 1,771 | +14 | +0.8% | 27,500 |
| 2024/07/01 | 1,734 | 1,757 | 1,730 | 1,757 | +25 | +1.4% | 32,300 |
| 2024/06/28 | 1,768 | 1,769 | 1,717 | 1,732 | -25 | -1.4% | 32,700 |
| 2024/06/27 | 1,724 | 1,763 | 1,724 | 1,757 | +33 | +1.9% | 49,300 |
| 2024/06/26 | 1,730 | 1,736 | 1,717 | 1,724 | +6 | +0.3% | 43,800 |
| 2024/06/25 | 1,721 | 1,728 | 1,703 | 1,718 | +3 | +0.2% | 30,100 |
| 2024/06/24 | 1,697 | 1,717 | 1,694 | 1,715 | +16 | +0.9% | 30,100 |
| 2024/06/21 | 1,704 | 1,720 | 1,696 | 1,699 | -9 | -0.5% | 34,200 |
| 2024/06/20 | 1,674 | 1,711 | 1,674 | 1,708 | +27 | +1.6% | 34,700 |
| 2024/06/19 | 1,719 | 1,723 | 1,668 | 1,681 | -11 | -0.7% | 65,400 |
| 2024/06/18 | 1,700 | 1,728 | 1,683 | 1,692 | +11 | +0.7% | 63,600 |
| 2024/06/17 | 1,710 | 1,710 | 1,668 | 1,681 | -64 | -3.7% | 60,100 |
| 2024/06/14 | 1,708 | 1,760 | 1,705 | 1,745 | +11 | +0.6% | 37,000 |
| 2024/06/13 | 1,755 | 1,764 | 1,727 | 1,734 | -21 | -1.2% | 23,500 |
| 2024/06/12 | 1,743 | 1,785 | 1,743 | 1,755 | +15 | +0.9% | 47,500 |
| 2024/06/11 | 1,760 | 1,775 | 1,730 | 1,740 | -16 | -0.9% | 28,600 |
151～
200
件表示中 / 2273件
類似銘柄と比較する
現在ご覧いただいている「Ｄ Ｓ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｄ Ｓ | 133,700円 | +6.3% | +8.9% | 4.49% | 10.33倍 | 3.27倍 |
|
ビッグデータの企業向け分析受託と活用サービス開発が２本柱。ＳＢＩグループが第２位株主 |
| ｐｌｕｓｚｅｒｏ | 241,500円 | +35.5% | +119.1% | 0.00% | 49.05倍 | 16.63倍 |
|
ＡＩ軸にソリューション提供、課題発見から運用まで一気通貫。自社技術ＡＩ新サービスに注力 |
| ファイバーＧＴ | 90,800円 | +13.9% | +8.6% | 2.97% | 11.15倍 | 2.97倍 |
|
賃貸物件オーナーや商業施設向けにＷｉ－Ｆｉサービス提供。太陽光パネルや蓄電池の設置も |
| ＶＲＡＩＮ | 178,000円 | +49.9% | +55.8% | 0.00% | 33.70倍 | 16.02倍 |
|
製造現場に設置するＡＩ外観検査システムを開発・販売、製造業向けＤＸコンサルも手がける |
| 手間イラズ | 275,600円 | +10.1% | +1.4% | 1.27% | 17.77倍 | 2.55倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
市場注目の銘柄
チャート関連のコラム
