ダブルスタンダードの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,401 | 1,419 | 1,315 | 1,337 | -101 | -7% | 110,100 |
| 2025/04/03 | 1,440 | 1,466 | 1,421 | 1,438 | -32 | -2.2% | 42,100 |
| 2025/04/02 | 1,488 | 1,488 | 1,462 | 1,470 | +3 | +0.2% | 25,800 |
| 2025/04/01 | 1,500 | 1,500 | 1,465 | 1,467 | -6 | -0.4% | 36,200 |
| 2025/03/31 | 1,512 | 1,538 | 1,473 | 1,473 | -52 | -3.4% | 69,000 |
| 2025/03/28 | 1,517 | 1,580 | 1,510 | 1,525 | -62 | -3.9% | 55,000 |
| 2025/03/27 | 1,570 | 1,587 | 1,566 | 1,587 | +9 | +0.6% | 45,200 |
| 2025/03/26 | 1,587 | 1,593 | 1,575 | 1,578 | -9 | -0.6% | 31,500 |
| 2025/03/25 | 1,584 | 1,588 | 1,569 | 1,587 | +18 | +1.1% | 15,800 |
| 2025/03/24 | 1,579 | 1,581 | 1,569 | 1,569 | -13 | -0.8% | 17,100 |
| 2025/03/21 | 1,581 | 1,589 | 1,572 | 1,582 | -6 | -0.4% | 36,000 |
| 2025/03/19 | 1,580 | 1,592 | 1,576 | 1,588 | +7 | +0.4% | 19,100 |
| 2025/03/18 | 1,586 | 1,598 | 1,581 | 1,581 | -4 | -0.3% | 22,600 |
| 2025/03/17 | 1,578 | 1,585 | 1,564 | 1,585 | +16 | +1% | 36,000 |
| 2025/03/14 | 1,555 | 1,569 | 1,546 | 1,569 | +7 | +0.4% | 38,100 |
| 2025/03/13 | 1,574 | 1,587 | 1,553 | 1,562 | +11 | +0.7% | 44,400 |
| 2025/03/12 | 1,550 | 1,558 | 1,546 | 1,551 | -2 | -0.1% | 33,900 |
| 2025/03/11 | 1,585 | 1,585 | 1,545 | 1,553 | -37 | -2.3% | 41,000 |
| 2025/03/10 | 1,600 | 1,605 | 1,588 | 1,590 | -7 | -0.4% | 19,300 |
| 2025/03/07 | 1,590 | 1,609 | 1,575 | 1,597 | -7 | -0.4% | 14,000 |
| 2025/03/06 | 1,618 | 1,622 | 1,604 | 1,604 | +1 | +0.1% | 20,500 |
| 2025/03/05 | 1,595 | 1,605 | 1,577 | 1,603 | +17 | +1.1% | 14,000 |
| 2025/03/04 | 1,584 | 1,595 | 1,563 | 1,586 | -7 | -0.4% | 19,500 |
| 2025/03/03 | 1,613 | 1,614 | 1,591 | 1,593 | +11 | +0.7% | 13,900 |
| 2025/02/28 | 1,600 | 1,605 | 1,565 | 1,582 | -35 | -2.2% | 48,200 |
| 2025/02/27 | 1,602 | 1,625 | 1,601 | 1,617 | +15 | +0.9% | 16,800 |
| 2025/02/26 | 1,602 | 1,608 | 1,588 | 1,602 | -6 | -0.4% | 23,900 |
| 2025/02/25 | 1,595 | 1,625 | 1,595 | 1,608 | -7 | -0.4% | 21,700 |
| 2025/02/21 | 1,627 | 1,630 | 1,600 | 1,615 | -15 | -0.9% | 34,800 |
| 2025/02/20 | 1,650 | 1,650 | 1,623 | 1,630 | -22 | -1.3% | 26,700 |
| 2025/02/19 | 1,680 | 1,680 | 1,652 | 1,652 | -23 | -1.4% | 32,200 |
| 2025/02/18 | 1,685 | 1,690 | 1,667 | 1,675 | -10 | -0.6% | 25,200 |
| 2025/02/17 | 1,710 | 1,720 | 1,674 | 1,685 | -50 | -2.9% | 43,600 |
| 2025/02/14 | 1,800 | 1,840 | 1,722 | 1,735 | -55 | -3.1% | 80,600 |
| 2025/02/13 | 1,789 | 1,791 | 1,751 | 1,790 | +1 | +0.1% | 52,800 |
| 2025/02/12 | 1,777 | 1,800 | 1,761 | 1,789 | +27 | +1.5% | 27,100 |
| 2025/02/10 | 1,754 | 1,776 | 1,746 | 1,762 | +8 | +0.5% | 38,700 |
| 2025/02/07 | 1,725 | 1,757 | 1,722 | 1,754 | +18 | +1% | 14,900 |
| 2025/02/06 | 1,756 | 1,759 | 1,736 | 1,736 | -12 | -0.7% | 7,700 |
| 2025/02/05 | 1,751 | 1,755 | 1,731 | 1,748 | +19 | +1.1% | 11,900 |
| 2025/02/04 | 1,700 | 1,756 | 1,700 | 1,729 | +47 | +2.8% | 31,100 |
| 2025/02/03 | 1,717 | 1,717 | 1,682 | 1,682 | -37 | -2.2% | 20,800 |
| 2025/01/31 | 1,744 | 1,744 | 1,711 | 1,719 | -34 | -1.9% | 10,300 |
| 2025/01/30 | 1,773 | 1,773 | 1,742 | 1,753 | -12 | -0.7% | 16,300 |
| 2025/01/29 | 1,745 | 1,786 | 1,719 | 1,765 | +20 | +1.1% | 36,600 |
| 2025/01/28 | 1,696 | 1,750 | 1,696 | 1,745 | +47 | +2.8% | 33,600 |
| 2025/01/27 | 1,674 | 1,715 | 1,665 | 1,698 | +27 | +1.6% | 24,200 |
| 2025/01/24 | 1,670 | 1,685 | 1,664 | 1,671 | +7 | +0.4% | 10,400 |
| 2025/01/23 | 1,671 | 1,676 | 1,662 | 1,664 | -14 | -0.8% | 11,800 |
| 2025/01/22 | 1,685 | 1,691 | 1,671 | 1,678 | +6 | +0.4% | 8,800 |
1～
50
件表示中 / 2273件
類似銘柄と比較する
現在ご覧いただいている「Ｄ Ｓ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｄ Ｓ | 133,700円 | +6.3% | +8.9% | 4.49% | 10.33倍 | 3.27倍 |
|
ビッグデータの企業向け分析受託と活用サービス開発が２本柱。ＳＢＩグループが第２位株主 |
| ｐｌｕｓｚｅｒｏ | 241,500円 | +35.5% | +119.1% | 0.00% | 49.05倍 | 16.63倍 |
|
ＡＩ軸にソリューション提供、課題発見から運用まで一気通貫。自社技術ＡＩ新サービスに注力 |
| ファイバーＧＴ | 90,800円 | +13.9% | +8.6% | 2.97% | 11.15倍 | 2.97倍 |
|
賃貸物件オーナーや商業施設向けにＷｉ－Ｆｉサービス提供。太陽光パネルや蓄電池の設置も |
| ＶＲＡＩＮ | 178,000円 | +49.9% | +55.8% | 0.00% | 33.70倍 | 16.02倍 |
|
製造現場に設置するＡＩ外観検査システムを開発・販売、製造業向けＤＸコンサルも手がける |
| 手間イラズ | 275,600円 | +10.1% | +1.4% | 1.27% | 17.77倍 | 2.55倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
市場注目の銘柄
チャート関連のコラム
