ラサ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,996 | 2,010 | 1,930 | 1,932 | -64 | -3.2% | 87,500 |
| 2022/06/14 | 2,014 | 2,014 | 1,978 | 1,996 | -48 | -2.3% | 77,100 |
| 2022/06/13 | 2,024 | 2,060 | 2,021 | 2,044 | -30 | -1.4% | 57,300 |
| 2022/06/10 | 2,090 | 2,116 | 2,067 | 2,074 | -38 | -1.8% | 106,800 |
| 2022/06/09 | 2,155 | 2,166 | 2,107 | 2,112 | -49 | -2.3% | 102,700 |
| 2022/06/08 | 2,052 | 2,177 | 2,049 | 2,161 | +151 | +7.5% | 221,500 |
| 2022/06/07 | 2,030 | 2,039 | 2,003 | 2,010 | -16 | -0.8% | 58,100 |
| 2022/06/06 | 1,996 | 2,041 | 1,992 | 2,026 | +27 | +1.4% | 70,500 |
| 2022/06/03 | 1,992 | 2,000 | 1,964 | 1,999 | +14 | +0.7% | 63,300 |
| 2022/06/02 | 2,016 | 2,016 | 1,971 | 1,985 | -30 | -1.5% | 72,900 |
| 2022/06/01 | 1,925 | 2,033 | 1,925 | 2,015 | +90 | +4.7% | 147,600 |
| 2022/05/31 | 1,907 | 1,931 | 1,898 | 1,925 | +5 | +0.3% | 89,700 |
| 2022/05/30 | 1,819 | 1,920 | 1,819 | 1,920 | +123 | +6.8% | 155,600 |
| 2022/05/27 | 1,808 | 1,813 | 1,789 | 1,797 | -1 | -0.1% | 45,300 |
| 2022/05/26 | 1,762 | 1,817 | 1,762 | 1,798 | +37 | +2.1% | 53,600 |
| 2022/05/25 | 1,780 | 1,780 | 1,743 | 1,761 | -24 | -1.3% | 56,900 |
| 2022/05/24 | 1,810 | 1,832 | 1,785 | 1,785 | -12 | -0.7% | 60,800 |
| 2022/05/23 | 1,816 | 1,824 | 1,790 | 1,797 | -38 | -2.1% | 79,100 |
| 2022/05/20 | 1,845 | 1,856 | 1,821 | 1,835 | -15 | -0.8% | 69,000 |
| 2022/05/19 | 1,787 | 1,862 | 1,773 | 1,850 | +30 | +1.6% | 119,400 |
| 2022/05/18 | 1,799 | 1,820 | 1,782 | 1,820 | +44 | +2.5% | 81,500 |
| 2022/05/17 | 1,756 | 1,815 | 1,755 | 1,776 | +37 | +2.1% | 176,800 |
| 2022/05/16 | 1,704 | 1,756 | 1,685 | 1,739 | +112 | +6.9% | 246,700 |
| 2022/05/13 | 1,588 | 1,627 | 1,521 | 1,627 | +24 | +1.5% | 136,700 |
| 2022/05/12 | 1,583 | 1,620 | 1,583 | 1,603 | +14 | +0.9% | 76,000 |
| 2022/05/11 | 1,650 | 1,650 | 1,580 | 1,589 | -59 | -3.6% | 107,200 |
| 2022/05/10 | 1,629 | 1,652 | 1,606 | 1,648 | +5 | +0.3% | 93,000 |
| 2022/05/09 | 1,659 | 1,714 | 1,642 | 1,643 | -12 | -0.7% | 227,600 |
| 2022/05/06 | 1,611 | 1,660 | 1,585 | 1,655 | +59 | +3.7% | 195,900 |
| 2022/05/02 | 1,569 | 1,624 | 1,545 | 1,596 | +187 | +13.3% | 456,700 |
| 2022/04/28 | 1,381 | 1,416 | 1,381 | 1,409 | +20 | +1.4% | 68,800 |
| 2022/04/27 | 1,391 | 1,391 | 1,375 | 1,389 | -24 | -1.7% | 82,100 |
| 2022/04/26 | 1,422 | 1,425 | 1,400 | 1,413 | +6 | +0.4% | 40,900 |
| 2022/04/25 | 1,429 | 1,443 | 1,404 | 1,407 | -49 | -3.4% | 58,900 |
| 2022/04/22 | 1,470 | 1,470 | 1,452 | 1,456 | -26 | -1.8% | 21,800 |
| 2022/04/21 | 1,453 | 1,482 | 1,440 | 1,482 | +26 | +1.8% | 44,600 |
| 2022/04/20 | 1,447 | 1,461 | 1,443 | 1,456 | +10 | +0.7% | 22,200 |
| 2022/04/19 | 1,426 | 1,446 | 1,426 | 1,446 | +18 | +1.3% | 25,900 |
| 2022/04/18 | 1,450 | 1,450 | 1,419 | 1,428 | -16 | -1.1% | 20,100 |
| 2022/04/15 | 1,459 | 1,466 | 1,443 | 1,444 | -25 | -1.7% | 30,200 |
| 2022/04/14 | 1,451 | 1,472 | 1,440 | 1,469 | +26 | +1.8% | 35,000 |
| 2022/04/13 | 1,420 | 1,445 | 1,420 | 1,443 | +23 | +1.6% | 36,500 |
| 2022/04/12 | 1,450 | 1,459 | 1,420 | 1,420 | -39 | -2.7% | 56,400 |
| 2022/04/11 | 1,478 | 1,488 | 1,452 | 1,459 | -20 | -1.4% | 41,800 |
| 2022/04/08 | 1,487 | 1,492 | 1,468 | 1,479 | -3 | -0.2% | 38,100 |
| 2022/04/07 | 1,510 | 1,510 | 1,474 | 1,482 | -44 | -2.9% | 60,000 |
| 2022/04/06 | 1,562 | 1,562 | 1,524 | 1,526 | -35 | -2.2% | 38,400 |
| 2022/04/05 | 1,578 | 1,587 | 1,553 | 1,561 | -1 | -0.1% | 28,000 |
| 2022/04/04 | 1,570 | 1,570 | 1,559 | 1,562 | -5 | -0.3% | 12,900 |
| 2022/04/01 | 1,570 | 1,580 | 1,542 | 1,567 | -13 | -0.8% | 22,100 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ラサ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ工 | 276,900円 | +4.0% | +6.0% | 3.47% | 8.73倍 | 0.84倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
| ハリマ化成Ｇ | 88,000円 | +10.5% | - | 4.77% | 13.78倍 | 0.55倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
| ＯＡＴアグリオ | 202,600円 | +1.1% | -21.1% | 2.71% | 10.88倍 | 1.28倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| 日本化 | 243,600円 | +3.8% | +51.1% | 3.78% | 8.28倍 | 0.47倍 |
|
１８９３年創業の工業薬品企業。無機化学は首位級、セラミック材料強化。電池正極材も継続 |
| アキレス | 148,200円 | +6.9% | +4.6% | 1.35% | 11.10倍 | 0.49倍 |
|
運動靴大手で車両内装材、プラスチックフィルム、新建材など多角展開。学童靴「瞬足」で有名 |
市場注目の銘柄
チャート関連のコラム
