ラサ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,584 | 1,596 | 1,567 | 1,580 | -4 | -0.3% | 28,500 |
| 2022/03/30 | 1,569 | 1,600 | 1,566 | 1,584 | -44 | -2.7% | 33,800 |
| 2022/03/29 | 1,612 | 1,628 | 1,610 | 1,628 | +2 | +0.1% | 36,400 |
| 2022/03/28 | 1,643 | 1,643 | 1,619 | 1,626 | +1 | +0.1% | 39,500 |
| 2022/03/25 | 1,630 | 1,662 | 1,611 | 1,625 | +11 | +0.7% | 46,900 |
| 2022/03/24 | 1,596 | 1,618 | 1,582 | 1,614 | +5 | +0.3% | 26,500 |
| 2022/03/23 | 1,578 | 1,609 | 1,572 | 1,609 | +52 | +3.3% | 45,300 |
| 2022/03/22 | 1,565 | 1,575 | 1,555 | 1,557 | +13 | +0.8% | 41,600 |
| 2022/03/18 | 1,529 | 1,550 | 1,528 | 1,544 | +14 | +0.9% | 47,600 |
| 2022/03/17 | 1,528 | 1,546 | 1,524 | 1,530 | +10 | +0.7% | 53,500 |
| 2022/03/16 | 1,533 | 1,533 | 1,503 | 1,520 | +7 | +0.5% | 35,300 |
| 2022/03/15 | 1,495 | 1,525 | 1,495 | 1,513 | +17 | +1.1% | 25,700 |
| 2022/03/14 | 1,508 | 1,527 | 1,496 | 1,496 | -20 | -1.3% | 44,100 |
| 2022/03/11 | 1,512 | 1,522 | 1,494 | 1,516 | -5 | -0.3% | 25,600 |
| 2022/03/10 | 1,507 | 1,521 | 1,499 | 1,521 | +64 | +4.4% | 44,600 |
| 2022/03/09 | 1,460 | 1,471 | 1,444 | 1,457 | -4 | -0.3% | 48,700 |
| 2022/03/08 | 1,500 | 1,508 | 1,452 | 1,461 | -59 | -3.9% | 49,000 |
| 2022/03/07 | 1,578 | 1,578 | 1,512 | 1,520 | -70 | -4.4% | 51,900 |
| 2022/03/04 | 1,613 | 1,616 | 1,581 | 1,590 | -28 | -1.7% | 24,600 |
| 2022/03/03 | 1,620 | 1,631 | 1,605 | 1,618 | +16 | +1% | 26,400 |
| 2022/03/02 | 1,623 | 1,623 | 1,597 | 1,602 | -41 | -2.5% | 19,600 |
| 2022/03/01 | 1,643 | 1,661 | 1,636 | 1,643 | +12 | +0.7% | 42,600 |
| 2022/02/28 | 1,590 | 1,640 | 1,590 | 1,631 | +31 | +1.9% | 55,800 |
| 2022/02/25 | 1,547 | 1,601 | 1,544 | 1,600 | +63 | +4.1% | 42,600 |
| 2022/02/24 | 1,543 | 1,559 | 1,521 | 1,537 | -14 | -0.9% | 37,400 |
| 2022/02/22 | 1,571 | 1,581 | 1,543 | 1,551 | -42 | -2.6% | 48,600 |
| 2022/02/21 | 1,605 | 1,605 | 1,585 | 1,593 | -25 | -1.5% | 23,300 |
| 2022/02/18 | 1,606 | 1,632 | 1,603 | 1,618 | -9 | -0.6% | 24,000 |
| 2022/02/17 | 1,660 | 1,665 | 1,626 | 1,627 | -36 | -2.2% | 51,700 |
| 2022/02/16 | 1,650 | 1,666 | 1,636 | 1,663 | +32 | +2% | 50,900 |
| 2022/02/15 | 1,635 | 1,664 | 1,622 | 1,631 | +22 | +1.4% | 88,200 |
| 2022/02/14 | 1,637 | 1,637 | 1,598 | 1,609 | -32 | -2% | 27,300 |
| 2022/02/10 | 1,631 | 1,647 | 1,624 | 1,641 | +1 | +0.1% | 19,900 |
| 2022/02/09 | 1,611 | 1,642 | 1,611 | 1,640 | +37 | +2.3% | 20,700 |
| 2022/02/08 | 1,628 | 1,630 | 1,602 | 1,603 | -16 | -1% | 26,400 |
| 2022/02/07 | 1,616 | 1,631 | 1,606 | 1,619 | +10 | +0.6% | 25,800 |
| 2022/02/04 | 1,600 | 1,615 | 1,583 | 1,609 | +9 | +0.6% | 21,700 |
| 2022/02/03 | 1,597 | 1,606 | 1,585 | 1,600 | -3 | -0.2% | 30,600 |
| 2022/02/02 | 1,571 | 1,606 | 1,571 | 1,603 | +35 | +2.2% | 33,800 |
| 2022/02/01 | 1,587 | 1,615 | 1,557 | 1,568 | +11 | +0.7% | 57,300 |
| 2022/01/31 | 1,502 | 1,564 | 1,502 | 1,557 | -6 | -0.4% | 95,400 |
| 2022/01/28 | 1,540 | 1,568 | 1,530 | 1,563 | +49 | +3.2% | 35,800 |
| 2022/01/27 | 1,570 | 1,590 | 1,504 | 1,514 | -47 | -3% | 71,400 |
| 2022/01/26 | 1,557 | 1,579 | 1,557 | 1,561 | +4 | +0.3% | 30,100 |
| 2022/01/25 | 1,589 | 1,589 | 1,541 | 1,557 | -32 | -2% | 44,900 |
| 2022/01/24 | 1,552 | 1,592 | 1,551 | 1,589 | +12 | +0.8% | 31,700 |
| 2022/01/21 | 1,551 | 1,577 | 1,540 | 1,577 | +7 | +0.4% | 42,000 |
| 2022/01/20 | 1,561 | 1,586 | 1,550 | 1,570 | +10 | +0.6% | 54,100 |
| 2022/01/19 | 1,610 | 1,610 | 1,553 | 1,560 | -63 | -3.9% | 100,100 |
| 2022/01/18 | 1,648 | 1,650 | 1,617 | 1,623 | -25 | -1.5% | 55,800 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ラサ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ工 | 276,900円 | +4.0% | +6.0% | 3.47% | 8.73倍 | 0.84倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
| ハリマ化成Ｇ | 88,000円 | +10.5% | - | 4.77% | 13.78倍 | 0.55倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
| ＯＡＴアグリオ | 202,600円 | +1.1% | -21.1% | 2.71% | 10.88倍 | 1.28倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| 日本化 | 243,600円 | +3.8% | +51.1% | 3.78% | 8.28倍 | 0.47倍 |
|
１８９３年創業の工業薬品企業。無機化学は首位級、セラミック材料強化。電池正極材も継続 |
| アキレス | 148,200円 | +6.9% | +4.6% | 1.35% | 11.10倍 | 0.49倍 |
|
運動靴大手で車両内装材、プラスチックフィルム、新建材など多角展開。学童靴「瞬足」で有名 |
市場注目の銘柄
チャート関連のコラム
