ラサ工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/10/05 | 1,965 | 1,985 | 1,945 | 1,971 | +34 | +1.8% | 31,500 |
2023/10/04 | 1,969 | 1,973 | 1,932 | 1,937 | -56 | -2.8% | 82,700 |
2023/10/03 | 2,031 | 2,031 | 1,992 | 1,993 | -58 | -2.8% | 60,100 |
2023/10/02 | 2,061 | 2,096 | 2,050 | 2,051 | -14 | -0.7% | 47,200 |
2023/09/29 | 2,115 | 2,115 | 2,055 | 2,065 | -37 | -1.8% | 42,400 |
2023/09/28 | 2,118 | 2,132 | 2,087 | 2,102 | -50 | -2.3% | 40,800 |
2023/09/27 | 2,143 | 2,153 | 2,119 | 2,152 | +17 | +0.8% | 58,400 |
2023/09/26 | 2,130 | 2,147 | 2,116 | 2,135 | +20 | +0.9% | 42,000 |
2023/09/25 | 2,111 | 2,124 | 2,104 | 2,115 | +15 | +0.7% | 28,500 |
2023/09/22 | 2,090 | 2,108 | 2,065 | 2,100 | -3 | -0.1% | 55,500 |
2023/09/21 | 2,100 | 2,127 | 2,100 | 2,103 | +1 | ±0% | 35,200 |
2023/09/20 | 2,120 | 2,131 | 2,097 | 2,102 | -18 | -0.8% | 54,700 |
2023/09/19 | 2,118 | 2,123 | 2,102 | 2,120 | -2 | -0.1% | 38,000 |
2023/09/15 | 2,081 | 2,138 | 2,081 | 2,122 | +53 | +2.6% | 109,300 |
2023/09/14 | 2,060 | 2,070 | 2,059 | 2,069 | +8 | +0.4% | 37,000 |
2023/09/13 | 2,062 | 2,076 | 2,055 | 2,061 | -13 | -0.6% | 40,400 |
2023/09/12 | 2,059 | 2,080 | 2,058 | 2,074 | +10 | +0.5% | 16,400 |
2023/09/11 | 2,086 | 2,088 | 2,054 | 2,064 | +6 | +0.3% | 34,100 |
2023/09/08 | 2,066 | 2,089 | 2,054 | 2,058 | -17 | -0.8% | 41,100 |
2023/09/07 | 2,086 | 2,091 | 2,070 | 2,075 | -11 | -0.5% | 31,200 |
2023/09/06 | 2,089 | 2,095 | 2,075 | 2,086 | -1 | ±0% | 24,600 |
2023/09/05 | 2,066 | 2,088 | 2,048 | 2,087 | +21 | +1% | 42,700 |
2023/09/04 | 2,043 | 2,066 | 2,042 | 2,066 | +32 | +1.6% | 32,300 |
2023/09/01 | 2,020 | 2,038 | 2,020 | 2,034 | +15 | +0.7% | 22,100 |
2023/08/31 | 2,011 | 2,034 | 2,011 | 2,019 | ±0 | ±0% | 37,200 |
2023/08/30 | 2,030 | 2,033 | 2,014 | 2,019 | -3 | -0.1% | 30,500 |
2023/08/29 | 2,040 | 2,045 | 2,017 | 2,022 | -16 | -0.8% | 30,600 |
2023/08/28 | 2,025 | 2,051 | 2,025 | 2,038 | +25 | +1.2% | 41,900 |
2023/08/25 | 2,003 | 2,025 | 1,992 | 2,013 | -2 | -0.1% | 37,800 |
2023/08/24 | 2,037 | 2,047 | 2,009 | 2,015 | +28 | +1.4% | 88,500 |
2023/08/23 | 1,951 | 1,990 | 1,945 | 1,987 | +28 | +1.4% | 37,900 |
2023/08/22 | 1,941 | 1,964 | 1,941 | 1,959 | +24 | +1.2% | 23,600 |
2023/08/21 | 1,939 | 1,955 | 1,933 | 1,935 | -2 | -0.1% | 39,800 |
2023/08/18 | 1,943 | 1,956 | 1,930 | 1,937 | -18 | -0.9% | 34,600 |
2023/08/17 | 1,960 | 1,960 | 1,911 | 1,955 | -13 | -0.7% | 78,200 |
2023/08/16 | 1,990 | 2,004 | 1,967 | 1,968 | -37 | -1.8% | 60,800 |
2023/08/15 | 1,988 | 2,022 | 1,978 | 2,005 | +20 | +1% | 55,000 |
2023/08/14 | 2,002 | 2,007 | 1,970 | 1,985 | -111 | -5.3% | 197,400 |
2023/08/10 | 2,083 | 2,110 | 2,062 | 2,096 | +24 | +1.2% | 73,000 |
2023/08/09 | 2,077 | 2,085 | 2,066 | 2,072 | -5 | -0.2% | 29,200 |
2023/08/08 | 2,073 | 2,089 | 2,071 | 2,077 | -5 | -0.2% | 31,400 |
2023/08/07 | 2,075 | 2,088 | 2,055 | 2,082 | +7 | +0.3% | 19,300 |
2023/08/04 | 2,085 | 2,094 | 2,070 | 2,075 | -15 | -0.7% | 31,700 |
2023/08/03 | 2,123 | 2,126 | 2,088 | 2,090 | -60 | -2.8% | 47,200 |
2023/08/02 | 2,155 | 2,213 | 2,149 | 2,150 | -6 | -0.3% | 90,700 |
2023/08/01 | 2,144 | 2,161 | 2,138 | 2,156 | +8 | +0.4% | 32,800 |
2023/07/31 | 2,131 | 2,165 | 2,125 | 2,148 | +28 | +1.3% | 74,800 |
2023/07/28 | 2,095 | 2,121 | 2,081 | 2,120 | +4 | +0.2% | 58,300 |
2023/07/27 | 2,114 | 2,117 | 2,098 | 2,116 | -4 | -0.2% | 24,900 |
2023/07/26 | 2,137 | 2,145 | 2,104 | 2,120 | -16 | -0.7% | 37,100 |
151~
200
件表示中 / 3459件
類似銘柄と比較する
現在ご覧いただいている「ラサ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ラサ工 | 309,500円 | +4.0% | +6.0% | 3.10% | 9.75倍 | 0.98倍 |
|
1907年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
Ine | 148,800円 | +10.0% | +4.9% | 0.00% | 11.02倍 | 1.85倍 |
|
ヘアケア「YOLU」「ボタニスト」と、美容家電「サロニア」が主力。次の柱に化粧品育成中 |
アキレス | 161,000円 | +6.9% | +4.6% | 1.24% | 76.45倍 | 0.58倍 |
|
運動靴大手で車両内装材、プラスチックフィルム、新建材など多角展開。学童靴「瞬足」で有名 |
東 リ | 40,600円 | +2.5% | -18.9% | 4.68% | 8.01倍 | 0.53倍 |
|
内装材のトップメーカー。塩ビ床材が主力。カーペット、カーテン、壁紙も。海外拡大が課題 |
パーカー | 89,500円 | +9.3% | -12.4% | 2.79% | 7.22倍 | 0.54倍 |
|
日本パーカライジング系だが独立色強い。工業用洗剤でトップ級。化学品メーカーへの転換進む |
市場注目の銘柄
チャート関連のコラム