ラサ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/09 | 124 | 137 | 124 | 137 | +14 | +11.4% | 7,193,000 |
| 2011/05/06 | 122 | 123 | 121 | 123 | ±0 | ±0% | 332,000 |
| 2011/05/02 | 120 | 125 | 120 | 123 | +3 | +2.5% | 946,000 |
| 2011/04/28 | 121 | 121 | 119 | 120 | -1 | -0.8% | 501,000 |
| 2011/04/27 | 121 | 124 | 121 | 121 | +1 | +0.8% | 517,000 |
| 2011/04/26 | 121 | 121 | 119 | 120 | -1 | -0.8% | 366,000 |
| 2011/04/25 | 120 | 125 | 120 | 121 | ±0 | ±0% | 1,665,000 |
| 2011/04/22 | 118 | 121 | 116 | 121 | ±0 | ±0% | 941,000 |
| 2011/04/21 | 124 | 125 | 120 | 121 | -3 | -2.4% | 1,187,000 |
| 2011/04/20 | 126 | 127 | 122 | 124 | +1 | +0.8% | 1,633,000 |
| 2011/04/19 | 120 | 124 | 119 | 123 | -1 | -0.8% | 2,147,000 |
| 2011/04/18 | 125 | 130 | 122 | 124 | -3 | -2.4% | 4,354,000 |
| 2011/04/15 | 122 | 131 | 122 | 127 | +7 | +5.8% | 10,375,000 |
| 2011/04/14 | 111 | 122 | 111 | 120 | +8 | +7.1% | 3,614,000 |
| 2011/04/13 | 111 | 114 | 110 | 112 | ±0 | ±0% | 797,000 |
| 2011/04/12 | 114 | 115 | 111 | 112 | -5 | -4.3% | 1,368,000 |
| 2011/04/11 | 113 | 120 | 112 | 117 | +4 | +3.5% | 1,321,000 |
| 2011/04/08 | 110 | 115 | 107 | 113 | +1 | +0.9% | 1,155,000 |
| 2011/04/07 | 113 | 114 | 111 | 112 | -1 | -0.9% | 515,000 |
| 2011/04/06 | 116 | 116 | 112 | 113 | -3 | -2.6% | 777,000 |
| 2011/04/05 | 120 | 121 | 114 | 116 | -6 | -4.9% | 1,179,000 |
| 2011/04/04 | 128 | 128 | 121 | 122 | -4 | -3.2% | 765,000 |
| 2011/04/01 | 126 | 130 | 125 | 126 | -3 | -2.3% | 989,000 |
| 2011/03/31 | 132 | 135 | 127 | 129 | ±0 | ±0% | 2,281,000 |
| 2011/03/30 | 117 | 130 | 117 | 129 | +13 | +11.2% | 4,210,000 |
| 2011/03/29 | 112 | 120 | 112 | 116 | +1 | +0.9% | 1,501,000 |
| 2011/03/28 | 124 | 124 | 114 | 115 | -7 | -5.7% | 1,274,000 |
| 2011/03/25 | 131 | 131 | 120 | 122 | -6 | -4.7% | 1,545,000 |
| 2011/03/24 | 128 | 131 | 124 | 128 | +1 | +0.8% | 1,871,000 |
| 2011/03/23 | 129 | 134 | 125 | 127 | -6 | -4.5% | 2,504,000 |
| 2011/03/22 | 135 | 137 | 131 | 133 | +6 | +4.7% | 3,159,000 |
| 2011/03/18 | 124 | 127 | 121 | 127 | +13 | +11.4% | 3,722,000 |
| 2011/03/17 | 103 | 117 | 103 | 114 | +2 | +1.8% | 3,991,000 |
| 2011/03/16 | 105 | 117 | 99 | 112 | +22 | +24.4% | 5,304,000 |
| 2011/03/15 | 118 | 119 | 75 | 90 | -31 | -25.6% | 8,486,000 |
| 2011/03/14 | 132 | 143 | 120 | 121 | -35 | -22.4% | 9,200,000 |
| 2011/03/11 | 152 | 160 | 152 | 156 | ±0 | ±0% | 5,451,000 |
| 2011/03/10 | 158 | 160 | 153 | 156 | -2 | -1.3% | 6,874,000 |
| 2011/03/09 | 160 | 164 | 154 | 158 | -3 | -1.9% | 7,058,000 |
| 2011/03/08 | 168 | 170 | 151 | 161 | -10 | -5.8% | 10,333,000 |
| 2011/03/07 | 170 | 176 | 167 | 171 | +1 | +0.6% | 9,632,000 |
| 2011/03/04 | 175 | 176 | 166 | 170 | -4 | -2.3% | 8,550,000 |
| 2011/03/03 | 171 | 175 | 169 | 174 | +3 | +1.8% | 14,507,000 |
| 2011/03/02 | 166 | 177 | 165 | 171 | +1 | +0.6% | 24,696,000 |
| 2011/03/01 | 155 | 170 | 154 | 170 | +15 | +9.7% | 24,446,000 |
| 2011/02/28 | 153 | 158 | 148 | 155 | ±0 | ±0% | 7,658,000 |
| 2011/02/25 | 156 | 159 | 152 | 155 | ±0 | ±0% | 7,886,000 |
| 2011/02/24 | 164 | 165 | 152 | 155 | -7 | -4.3% | 15,544,000 |
| 2011/02/23 | 147 | 164 | 146 | 162 | +10 | +6.6% | 21,141,000 |
| 2011/02/22 | 156 | 158 | 149 | 152 | -8 | -5% | 11,738,000 |
3501～
3550
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ラサ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ工 | 461,000円 | +8.3% | +6.5% | 2.78% | 10.91倍 | 1.29倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
| ニチバン | 199,500円 | +4.1% | +15.6% | 2.01% | 20.31倍 | 0.94倍 |
|
「セロテープ」で有名なテープ大手。中韓人気の鎮痛消炎剤と絆創膏が主力。大鵬薬品と開発提携 |
| 大日塗 | 131,300円 | +26.9% | +1.9% | 4.42% | 11.03倍 | 0.58倍 |
|
塗料国内４位。三菱色が濃厚。重防食・住宅建材用に強み。傘下企業で照明機器、蛍光色材事業も |
| エステー | 158,500円 | +9.5% | +34.4% | 2.78% | 20.68倍 | 1.02倍 |
|
家庭用消臭芳香剤トップ３、衣類防虫剤１位の日用品メーカー。「消臭力」や「ムシューダ」が主軸 |
| 森 六 | 248,800円 | -6.3% | +122.3% | 4.62% | 11.12倍 | 0.56倍 |
|
樹脂加工製品と化学品商材の２本柱。製品はホンダ向け９割。海外生産を拡充。１６６３年創業 |
市場注目の銘柄
チャート関連のコラム
