日本カーバイド工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/24 | 1,428 | 1,428 | 1,398 | 1,410 | -20 | -1.4% | 17,000 |
| 2022/03/23 | 1,424 | 1,437 | 1,417 | 1,430 | +17 | +1.2% | 28,300 |
| 2022/03/22 | 1,396 | 1,424 | 1,396 | 1,413 | +14 | +1% | 27,900 |
| 2022/03/18 | 1,385 | 1,399 | 1,364 | 1,399 | +14 | +1% | 26,300 |
| 2022/03/17 | 1,376 | 1,392 | 1,370 | 1,385 | +13 | +0.9% | 35,900 |
| 2022/03/16 | 1,389 | 1,389 | 1,364 | 1,372 | -12 | -0.9% | 17,200 |
| 2022/03/15 | 1,388 | 1,390 | 1,374 | 1,384 | +15 | +1.1% | 15,300 |
| 2022/03/14 | 1,362 | 1,384 | 1,362 | 1,369 | +22 | +1.6% | 20,700 |
| 2022/03/11 | 1,344 | 1,354 | 1,331 | 1,347 | -4 | -0.3% | 20,900 |
| 2022/03/10 | 1,328 | 1,356 | 1,328 | 1,351 | +45 | +3.4% | 28,300 |
| 2022/03/09 | 1,327 | 1,331 | 1,304 | 1,306 | +1 | +0.1% | 35,600 |
| 2022/03/08 | 1,343 | 1,343 | 1,298 | 1,305 | -38 | -2.8% | 49,900 |
| 2022/03/07 | 1,360 | 1,373 | 1,330 | 1,343 | -30 | -2.2% | 72,700 |
| 2022/03/04 | 1,403 | 1,404 | 1,366 | 1,373 | -30 | -2.1% | 51,500 |
| 2022/03/03 | 1,387 | 1,410 | 1,387 | 1,403 | +28 | +2% | 25,800 |
| 2022/03/02 | 1,385 | 1,392 | 1,375 | 1,375 | -33 | -2.3% | 33,800 |
| 2022/03/01 | 1,438 | 1,438 | 1,408 | 1,408 | -18 | -1.3% | 36,000 |
| 2022/02/28 | 1,424 | 1,445 | 1,417 | 1,426 | +7 | +0.5% | 37,100 |
| 2022/02/25 | 1,398 | 1,420 | 1,394 | 1,419 | +10 | +0.7% | 26,900 |
| 2022/02/24 | 1,399 | 1,418 | 1,383 | 1,409 | -2 | -0.1% | 38,700 |
| 2022/02/22 | 1,430 | 1,434 | 1,392 | 1,411 | -33 | -2.3% | 40,900 |
| 2022/02/21 | 1,444 | 1,457 | 1,439 | 1,444 | -19 | -1.3% | 18,600 |
| 2022/02/18 | 1,437 | 1,470 | 1,433 | 1,463 | +17 | +1.2% | 28,800 |
| 2022/02/17 | 1,430 | 1,467 | 1,425 | 1,446 | +21 | +1.5% | 43,500 |
| 2022/02/16 | 1,407 | 1,431 | 1,404 | 1,425 | +30 | +2.2% | 30,500 |
| 2022/02/15 | 1,395 | 1,414 | 1,394 | 1,395 | +2 | +0.1% | 30,100 |
| 2022/02/14 | 1,417 | 1,417 | 1,390 | 1,393 | -24 | -1.7% | 21,400 |
| 2022/02/10 | 1,408 | 1,422 | 1,389 | 1,417 | +8 | +0.6% | 39,500 |
| 2022/02/09 | 1,405 | 1,420 | 1,383 | 1,409 | +11 | +0.8% | 65,000 |
| 2022/02/08 | 1,382 | 1,416 | 1,366 | 1,398 | +36 | +2.6% | 94,900 |
| 2022/02/07 | 1,401 | 1,433 | 1,346 | 1,362 | -94 | -6.5% | 153,000 |
| 2022/02/04 | 1,411 | 1,457 | 1,404 | 1,456 | +52 | +3.7% | 77,400 |
| 2022/02/03 | 1,413 | 1,418 | 1,395 | 1,404 | -12 | -0.8% | 33,400 |
| 2022/02/02 | 1,371 | 1,421 | 1,366 | 1,416 | +45 | +3.3% | 66,000 |
| 2022/02/01 | 1,391 | 1,398 | 1,361 | 1,371 | -7 | -0.5% | 40,400 |
| 2022/01/31 | 1,318 | 1,378 | 1,318 | 1,378 | +55 | +4.2% | 73,000 |
| 2022/01/28 | 1,315 | 1,323 | 1,304 | 1,323 | +25 | +1.9% | 39,700 |
| 2022/01/27 | 1,306 | 1,334 | 1,289 | 1,298 | +2 | +0.2% | 51,200 |
| 2022/01/26 | 1,301 | 1,309 | 1,294 | 1,296 | -5 | -0.4% | 29,500 |
| 2022/01/25 | 1,296 | 1,305 | 1,285 | 1,301 | -1 | -0.1% | 25,800 |
| 2022/01/24 | 1,304 | 1,313 | 1,286 | 1,302 | -2 | -0.2% | 28,100 |
| 2022/01/21 | 1,284 | 1,304 | 1,280 | 1,304 | +12 | +0.9% | 24,200 |
| 2022/01/20 | 1,295 | 1,309 | 1,292 | 1,292 | -6 | -0.5% | 31,100 |
| 2022/01/19 | 1,310 | 1,316 | 1,290 | 1,298 | -18 | -1.4% | 41,800 |
| 2022/01/18 | 1,330 | 1,335 | 1,314 | 1,316 | -17 | -1.3% | 97,500 |
| 2022/01/17 | 1,342 | 1,350 | 1,330 | 1,333 | +4 | +0.3% | 24,500 |
| 2022/01/14 | 1,314 | 1,352 | 1,308 | 1,329 | +16 | +1.2% | 74,900 |
| 2022/01/13 | 1,325 | 1,329 | 1,309 | 1,313 | -10 | -0.8% | 16,300 |
| 2022/01/12 | 1,309 | 1,323 | 1,309 | 1,323 | +14 | +1.1% | 12,100 |
| 2022/01/11 | 1,307 | 1,309 | 1,299 | 1,309 | +2 | +0.2% | 11,200 |
751～
800
件表示中 / 3681件
類似銘柄と比較する
現在ご覧いただいている「カーバイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カーバイド | 161,700円 | +15.7% | +122.5% | 4.95% | 7.53倍 | 0.43倍 |
|
各種の機能樹脂やセラミック基板等展開。ステッカー、再帰反射シートも。子会社でアルミ建材 |
| フクビ | 75,300円 | +2.7% | +0.6% | 3.45% | 8.61倍 | 0.41倍 |
|
建築資材軸の合成樹脂製品製造大手。日米や東南アに生産拠点。自動車向け中心に産業資材も |
| 稀元素 | 63,300円 | -3.5% | -52.4% | 4.11% | 13.94倍 | 0.40倍 |
|
自動車排ガス浄化触媒、電材向けジルコニウム化合物の首位メーカー。燃料電池用途開発に注力 |
| 積化成 | 31,700円 | +2.9% | -74.4% | 4.10% | 36.02倍 | 0.26倍 |
|
積水化学グループ、発泡樹脂素材・成形品の大手。自動車用中心に海外拡大。微粒子ポリマーも |
| 藤倉化 | 46,800円 | +8.3% | +8.3% | 3.85% | 11.66倍 | 0.34倍 |
|
フジクラ系。アクリル樹脂派生製品の４事業が柱。主顧客は自動車、電子、建築。好財務内容 |
市場注目の銘柄
チャート関連のコラム
