第一稀元素化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 965 | 970 | 964 | 966 | -4 | -0.4% | 32,300 |
| 2024/04/11 | 962 | 972 | 959 | 970 | +5 | +0.5% | 21,300 |
| 2024/04/10 | 969 | 977 | 965 | 965 | -5 | -0.5% | 34,100 |
| 2024/04/09 | 964 | 970 | 959 | 970 | +5 | +0.5% | 39,200 |
| 2024/04/08 | 956 | 965 | 950 | 965 | +10 | +1% | 39,800 |
| 2024/04/05 | 956 | 958 | 945 | 955 | -8 | -0.8% | 42,100 |
| 2024/04/04 | 959 | 964 | 955 | 963 | +13 | +1.4% | 46,500 |
| 2024/04/03 | 942 | 960 | 939 | 950 | +4 | +0.4% | 50,500 |
| 2024/04/02 | 951 | 953 | 944 | 946 | -4 | -0.4% | 35,200 |
| 2024/04/01 | 962 | 965 | 947 | 950 | -12 | -1.2% | 50,100 |
| 2024/03/29 | 953 | 963 | 950 | 962 | +12 | +1.3% | 31,100 |
| 2024/03/28 | 958 | 961 | 946 | 950 | -15 | -1.6% | 51,300 |
| 2024/03/27 | 957 | 967 | 955 | 965 | +14 | +1.5% | 49,000 |
| 2024/03/26 | 957 | 957 | 947 | 951 | -3 | -0.3% | 40,300 |
| 2024/03/25 | 965 | 966 | 954 | 954 | -11 | -1.1% | 36,200 |
| 2024/03/22 | 966 | 966 | 958 | 965 | +4 | +0.4% | 37,200 |
| 2024/03/21 | 964 | 966 | 959 | 961 | +2 | +0.2% | 41,400 |
| 2024/03/19 | 954 | 959 | 951 | 959 | +4 | +0.4% | 32,700 |
| 2024/03/18 | 954 | 955 | 947 | 955 | +9 | +1% | 24,900 |
| 2024/03/15 | 943 | 949 | 942 | 946 | +3 | +0.3% | 37,600 |
| 2024/03/14 | 935 | 943 | 928 | 943 | +15 | +1.6% | 41,100 |
| 2024/03/13 | 934 | 940 | 922 | 928 | -6 | -0.6% | 46,100 |
| 2024/03/12 | 931 | 936 | 922 | 934 | -1 | -0.1% | 28,800 |
| 2024/03/11 | 946 | 946 | 923 | 935 | -17 | -1.8% | 46,700 |
| 2024/03/08 | 941 | 956 | 941 | 952 | +6 | +0.6% | 61,600 |
| 2024/03/07 | 954 | 957 | 944 | 946 | ±0 | ±0% | 48,700 |
| 2024/03/06 | 931 | 949 | 931 | 946 | +15 | +1.6% | 50,400 |
| 2024/03/05 | 929 | 937 | 923 | 931 | +8 | +0.9% | 48,500 |
| 2024/03/04 | 935 | 936 | 923 | 923 | -11 | -1.2% | 54,300 |
| 2024/03/01 | 938 | 939 | 933 | 934 | ±0 | ±0% | 29,900 |
| 2024/02/29 | 946 | 949 | 932 | 934 | -13 | -1.4% | 53,900 |
| 2024/02/28 | 935 | 948 | 935 | 947 | +12 | +1.3% | 70,400 |
| 2024/02/27 | 931 | 938 | 929 | 935 | +4 | +0.4% | 28,200 |
| 2024/02/26 | 936 | 937 | 929 | 931 | +2 | +0.2% | 40,400 |
| 2024/02/22 | 929 | 931 | 923 | 929 | +9 | +1% | 50,300 |
| 2024/02/21 | 930 | 930 | 918 | 920 | -3 | -0.3% | 37,900 |
| 2024/02/20 | 922 | 930 | 922 | 923 | -4 | -0.4% | 34,300 |
| 2024/02/19 | 917 | 927 | 913 | 927 | +10 | +1.1% | 51,100 |
| 2024/02/16 | 913 | 920 | 910 | 917 | +1 | +0.1% | 68,900 |
| 2024/02/15 | 918 | 919 | 906 | 916 | +6 | +0.7% | 57,100 |
| 2024/02/14 | 919 | 922 | 906 | 910 | -11 | -1.2% | 98,700 |
| 2024/02/13 | 944 | 946 | 914 | 921 | -48 | -5% | 181,700 |
| 2024/02/09 | 964 | 971 | 963 | 969 | -5 | -0.5% | 44,900 |
| 2024/02/08 | 968 | 976 | 963 | 974 | +3 | +0.3% | 49,900 |
| 2024/02/07 | 968 | 978 | 968 | 971 | +2 | +0.2% | 40,300 |
| 2024/02/06 | 988 | 988 | 969 | 969 | -18 | -1.8% | 47,800 |
| 2024/02/05 | 988 | 988 | 978 | 987 | +11 | +1.1% | 42,100 |
| 2024/02/02 | 967 | 981 | 962 | 976 | +9 | +0.9% | 51,600 |
| 2024/02/01 | 979 | 980 | 965 | 967 | -16 | -1.6% | 45,500 |
| 2024/01/31 | 988 | 988 | 976 | 983 | -5 | -0.5% | 72,100 |
151～
200
件表示中 / 4890件
類似銘柄と比較する
現在ご覧いただいている「稀元素」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 稀元素 | 73,500円 | -3.5% | -52.4% | 3.54% | 16.18倍 | 0.47倍 |
|
自動車排ガス浄化触媒、電材向けジルコニウム化合物の首位メーカー。燃料電池用途開発に注力 |
| 三光合成 | 61,100円 | +1.3% | +12.0% | 3.27% | 6.42倍 | 0.62倍 |
|
自動車内外装軸に樹脂部品を金型設計・製作から一貫生産、空調機器等も。インド・北米拠点増強 |
| 大成ラミック | 255,200円 | +5.3% | +21.1% | 2.74% | 11.84倍 | 0.66倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア３割超。高速充填機も販売 |
| ＵＦＨＤ | 104,400円 | -3.1% | -23.9% | 3.74% | 12.03倍 | 0.97倍 |
|
湿式合成皮革で先駆。１７年２月米国販社のウルトラファブリックス買収、持株会社下に製販統合 |
| フマキラー | 106,100円 | +9.4% | +3.6% | 2.07% | 11.21倍 | 0.70倍 |
|
殺虫剤３位。除菌剤、園芸用品も。殺虫剤東南アジア強く、欧州を深耕中。エステーと継続提携 |
市場注目の銘柄
チャート関連のコラム
