エア・ウォーターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/07 | 1,288 | 1,310 | 1,288 | 1,300 | +25 | +2% | 385,000 |
| 2013/03/06 | 1,270 | 1,278 | 1,263 | 1,275 | +6 | +0.5% | 218,000 |
| 2013/03/05 | 1,272 | 1,281 | 1,268 | 1,269 | -2 | -0.2% | 342,000 |
| 2013/03/04 | 1,261 | 1,274 | 1,261 | 1,271 | +4 | +0.3% | 261,000 |
| 2013/03/01 | 1,257 | 1,272 | 1,255 | 1,267 | +11 | +0.9% | 357,000 |
| 2013/02/28 | 1,246 | 1,256 | 1,236 | 1,256 | +34 | +2.8% | 461,000 |
| 2013/02/27 | 1,230 | 1,237 | 1,219 | 1,222 | -12 | -1% | 273,000 |
| 2013/02/26 | 1,228 | 1,244 | 1,225 | 1,234 | -21 | -1.7% | 425,000 |
| 2013/02/25 | 1,263 | 1,287 | 1,249 | 1,255 | +15 | +1.2% | 335,000 |
| 2013/02/22 | 1,249 | 1,252 | 1,232 | 1,240 | -11 | -0.9% | 321,000 |
| 2013/02/21 | 1,274 | 1,280 | 1,248 | 1,251 | -1 | -0.1% | 477,000 |
| 2013/02/20 | 1,230 | 1,255 | 1,228 | 1,252 | +40 | +3.3% | 483,000 |
| 2013/02/19 | 1,214 | 1,233 | 1,209 | 1,212 | ±0 | ±0% | 403,000 |
| 2013/02/18 | 1,184 | 1,218 | 1,184 | 1,212 | +10 | +0.8% | 474,000 |
| 2013/02/15 | 1,200 | 1,209 | 1,182 | 1,202 | +61 | +5.3% | 662,000 |
| 2013/02/14 | 1,148 | 1,161 | 1,140 | 1,141 | -7 | -0.6% | 411,000 |
| 2013/02/13 | 1,170 | 1,175 | 1,144 | 1,148 | -29 | -2.5% | 386,000 |
| 2013/02/12 | 1,171 | 1,191 | 1,171 | 1,177 | +22 | +1.9% | 465,000 |
| 2013/02/08 | 1,159 | 1,168 | 1,150 | 1,155 | -6 | -0.5% | 411,000 |
| 2013/02/07 | 1,167 | 1,174 | 1,158 | 1,161 | -16 | -1.4% | 599,000 |
| 2013/02/06 | 1,165 | 1,181 | 1,165 | 1,177 | +29 | +2.5% | 472,000 |
| 2013/02/05 | 1,147 | 1,161 | 1,146 | 1,148 | -4 | -0.3% | 366,000 |
| 2013/02/04 | 1,164 | 1,170 | 1,147 | 1,152 | -13 | -1.1% | 353,000 |
| 2013/02/01 | 1,180 | 1,183 | 1,160 | 1,165 | -4 | -0.3% | 333,000 |
| 2013/01/31 | 1,155 | 1,171 | 1,145 | 1,169 | +14 | +1.2% | 430,000 |
| 2013/01/30 | 1,135 | 1,163 | 1,132 | 1,155 | +31 | +2.8% | 680,000 |
| 2013/01/29 | 1,107 | 1,131 | 1,107 | 1,124 | +4 | +0.4% | 341,000 |
| 2013/01/28 | 1,115 | 1,129 | 1,114 | 1,120 | +12 | +1.1% | 879,000 |
| 2013/01/25 | 1,106 | 1,116 | 1,090 | 1,108 | +2 | +0.2% | 1,045,000 |
| 2013/01/24 | 1,117 | 1,126 | 1,098 | 1,106 | -24 | -2.1% | 610,000 |
| 2013/01/23 | 1,130 | 1,138 | 1,126 | 1,130 | -14 | -1.2% | 279,000 |
| 2013/01/22 | 1,144 | 1,164 | 1,133 | 1,144 | -8 | -0.7% | 309,000 |
| 2013/01/21 | 1,153 | 1,155 | 1,134 | 1,152 | -3 | -0.3% | 389,000 |
| 2013/01/18 | 1,140 | 1,155 | 1,135 | 1,155 | +26 | +2.3% | 477,000 |
| 2013/01/17 | 1,146 | 1,146 | 1,113 | 1,129 | -8 | -0.7% | 492,000 |
| 2013/01/16 | 1,134 | 1,145 | 1,129 | 1,137 | -4 | -0.4% | 386,000 |
| 2013/01/15 | 1,145 | 1,147 | 1,122 | 1,141 | +6 | +0.5% | 358,000 |
| 2013/01/11 | 1,135 | 1,139 | 1,127 | 1,135 | +12 | +1.1% | 250,000 |
| 2013/01/10 | 1,107 | 1,124 | 1,107 | 1,123 | +22 | +2% | 415,000 |
| 2013/01/09 | 1,099 | 1,107 | 1,091 | 1,101 | -7 | -0.6% | 571,000 |
| 2013/01/08 | 1,105 | 1,114 | 1,098 | 1,108 | -5 | -0.4% | 387,000 |
| 2013/01/07 | 1,130 | 1,134 | 1,103 | 1,113 | -16 | -1.4% | 332,000 |
| 2013/01/04 | 1,141 | 1,141 | 1,118 | 1,129 | +27 | +2.5% | 349,000 |
| 2012/12/28 | 1,110 | 1,116 | 1,095 | 1,102 | +1 | +0.1% | 323,000 |
| 2012/12/27 | 1,104 | 1,112 | 1,099 | 1,101 | -3 | -0.3% | 472,000 |
| 2012/12/26 | 1,097 | 1,107 | 1,095 | 1,104 | +9 | +0.8% | 166,000 |
| 2012/12/25 | 1,084 | 1,106 | 1,083 | 1,095 | +1 | +0.1% | 397,000 |
| 2012/12/21 | 1,111 | 1,117 | 1,089 | 1,094 | -14 | -1.3% | 596,000 |
| 2012/12/20 | 1,090 | 1,123 | 1,088 | 1,108 | +22 | +2% | 778,000 |
| 2012/12/19 | 1,078 | 1,086 | 1,063 | 1,086 | +22 | +2.1% | 519,000 |
3051～
3100
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「エア・ウォーター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エア・ウォーター | 250,300円 | +6.9% | +9.5% | 3.00% | 10.83倍 | 1.11倍 |
|
産業ガス２位、医療用酸素で首位。加工食品・農業、医療機器、ケミカル等でＭ＆Ａ戦略を推進 |
| クラレ | 179,500円 | +1.6% | -15.3% | 3.01% | 17.27倍 | 0.78倍 |
|
高機能樹脂ポバール等とそれを加工した各種フィルムが柱。首位品多い。イソプレン、繊維等も |
| 三菱ガス | 273,300円 | -3.1% | -17.1% | 3.66% | 14.78倍 | 0.80倍 |
|
基礎化学品や機能化学品を生産。海外でメタノール合弁。半導体やスマホ向け材料に強み |
| 住友ベ | 497,800円 | +1.7% | +8.3% | 2.11% | 18.57倍 | 1.50倍 |
|
住友系の樹脂加工大手。半導体向け封止材料で世界首位。車向けの高機能樹脂や医療関連製品も |
| 関西ペ | 250,800円 | +1.9% | +18.1% | 4.39% | 12.28倍 | 1.64倍 |
|
日ペと並ぶ国内総合塗料首位級。主力の自動車用は国内トップ。海外展開活発、インドが牽引役 |
市場注目の銘柄
チャート関連のコラム
