エア・ウォーターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/22 | 951 | 951 | 945 | 948 | -1 | -0.1% | 328,000 |
| 2011/07/21 | 954 | 954 | 943 | 949 | -10 | -1% | 468,000 |
| 2011/07/20 | 965 | 968 | 957 | 959 | +2 | +0.2% | 232,000 |
| 2011/07/19 | 951 | 965 | 948 | 957 | ±0 | ±0% | 433,000 |
| 2011/07/15 | 958 | 967 | 953 | 957 | -5 | -0.5% | 395,000 |
| 2011/07/14 | 967 | 967 | 959 | 962 | -9 | -0.9% | 410,000 |
| 2011/07/13 | 963 | 976 | 962 | 971 | ±0 | ±0% | 304,000 |
| 2011/07/12 | 971 | 972 | 962 | 971 | -4 | -0.4% | 363,000 |
| 2011/07/11 | 978 | 984 | 973 | 975 | -2 | -0.2% | 247,000 |
| 2011/07/08 | 976 | 980 | 971 | 977 | +2 | +0.2% | 457,000 |
| 2011/07/07 | 971 | 976 | 968 | 975 | -1 | -0.1% | 194,000 |
| 2011/07/06 | 964 | 976 | 960 | 976 | +8 | +0.8% | 400,000 |
| 2011/07/05 | 978 | 981 | 968 | 968 | +2 | +0.2% | 280,000 |
| 2011/07/04 | 976 | 976 | 965 | 966 | -4 | -0.4% | 577,000 |
| 2011/07/01 | 981 | 985 | 967 | 970 | +3 | +0.3% | 486,000 |
| 2011/06/30 | 960 | 967 | 951 | 967 | +9 | +0.9% | 533,000 |
| 2011/06/29 | 946 | 959 | 944 | 958 | +15 | +1.6% | 466,000 |
| 2011/06/28 | 945 | 948 | 936 | 943 | +9 | +1% | 591,000 |
| 2011/06/27 | 942 | 942 | 933 | 934 | -10 | -1.1% | 437,000 |
| 2011/06/24 | 941 | 946 | 935 | 944 | -2 | -0.2% | 471,000 |
| 2011/06/23 | 950 | 957 | 946 | 946 | -17 | -1.8% | 407,000 |
| 2011/06/22 | 947 | 964 | 947 | 963 | +26 | +2.8% | 647,000 |
| 2011/06/21 | 925 | 939 | 925 | 937 | +24 | +2.6% | 491,000 |
| 2011/06/20 | 924 | 927 | 913 | 913 | -16 | -1.7% | 848,000 |
| 2011/06/17 | 941 | 941 | 922 | 929 | -10 | -1.1% | 489,000 |
| 2011/06/16 | 947 | 950 | 939 | 939 | -14 | -1.5% | 185,000 |
| 2011/06/15 | 945 | 953 | 939 | 953 | +9 | +1% | 306,000 |
| 2011/06/14 | 931 | 946 | 930 | 944 | +9 | +1% | 296,000 |
| 2011/06/13 | 941 | 942 | 934 | 935 | -14 | -1.5% | 310,000 |
| 2011/06/10 | 955 | 958 | 946 | 949 | +2 | +0.2% | 372,000 |
| 2011/06/09 | 951 | 955 | 939 | 947 | -4 | -0.4% | 396,000 |
| 2011/06/08 | 954 | 966 | 945 | 951 | -4 | -0.4% | 340,000 |
| 2011/06/07 | 935 | 955 | 935 | 955 | +17 | +1.8% | 424,000 |
| 2011/06/06 | 934 | 944 | 933 | 938 | -7 | -0.7% | 359,000 |
| 2011/06/03 | 960 | 961 | 943 | 945 | -21 | -2.2% | 349,000 |
| 2011/06/02 | 965 | 969 | 952 | 966 | -6 | -0.6% | 386,000 |
| 2011/06/01 | 972 | 975 | 961 | 972 | ±0 | ±0% | 390,000 |
| 2011/05/31 | 956 | 972 | 955 | 972 | +20 | +2.1% | 351,000 |
| 2011/05/30 | 947 | 957 | 940 | 952 | +6 | +0.6% | 379,000 |
| 2011/05/27 | 951 | 954 | 935 | 946 | -4 | -0.4% | 458,000 |
| 2011/05/26 | 949 | 957 | 940 | 950 | +11 | +1.2% | 618,000 |
| 2011/05/25 | 947 | 949 | 933 | 939 | -6 | -0.6% | 692,000 |
| 2011/05/24 | 952 | 958 | 942 | 945 | -20 | -2.1% | 742,000 |
| 2011/05/23 | 969 | 969 | 960 | 965 | ±0 | ±0% | 533,000 |
| 2011/05/20 | 973 | 981 | 964 | 965 | -12 | -1.2% | 488,000 |
| 2011/05/19 | 985 | 989 | 974 | 977 | +2 | +0.2% | 793,000 |
| 2011/05/18 | 958 | 980 | 956 | 975 | +29 | +3.1% | 732,000 |
| 2011/05/17 | 952 | 956 | 943 | 946 | -9 | -0.9% | 704,000 |
| 2011/05/16 | 957 | 969 | 954 | 955 | -15 | -1.5% | 446,000 |
| 2011/05/13 | 977 | 982 | 955 | 970 | -11 | -1.1% | 487,000 |
3451～
3500
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「エア・ウォーター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エア・ウォーター | 251,600円 | +6.9% | +9.5% | 2.98% | 10.89倍 | 1.12倍 |
|
産業ガス２位、医療用酸素で首位。加工食品・農業、医療機器、ケミカル等でＭ＆Ａ戦略を推進 |
| クラレ | 178,300円 | +1.6% | -15.3% | 3.03% | 17.15倍 | 0.77倍 |
|
高機能樹脂ポバール等とそれを加工した各種フィルムが柱。首位品多い。イソプレン、繊維等も |
| 三菱ガス | 269,900円 | -3.1% | -17.1% | 3.71% | 14.60倍 | 0.79倍 |
|
基礎化学品や機能化学品を生産。海外でメタノール合弁。半導体やスマホ向け材料に強み |
| 住友ベ | 503,200円 | +1.7% | +8.3% | 2.09% | 18.77倍 | 1.52倍 |
|
住友系の樹脂加工大手。半導体向け封止材料で世界首位。車向けの高機能樹脂や医療関連製品も |
| 関西ペ | 250,400円 | +1.9% | +18.1% | 4.39% | 12.26倍 | 1.64倍 |
|
日ペと並ぶ国内総合塗料首位級。主力の自動車用は国内トップ。海外展開活発、インドが牽引役 |
市場注目の銘柄
チャート関連のコラム
