エア・ウォーターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/12 | 994 | 999 | 980 | 981 | -11 | -1.1% | 373,000 |
| 2011/05/11 | 1,009 | 1,010 | 992 | 992 | -15 | -1.5% | 388,000 |
| 2011/05/10 | 992 | 1,008 | 989 | 1,007 | +10 | +1% | 656,000 |
| 2011/05/09 | 1,005 | 1,006 | 992 | 997 | -1 | -0.1% | 540,000 |
| 2011/05/06 | 989 | 1,007 | 984 | 998 | +12 | +1.2% | 1,046,000 |
| 2011/05/02 | 987 | 989 | 976 | 986 | +11 | +1.1% | 354,000 |
| 2011/04/28 | 959 | 977 | 954 | 975 | +16 | +1.7% | 842,000 |
| 2011/04/27 | 943 | 963 | 942 | 959 | +16 | +1.7% | 814,000 |
| 2011/04/26 | 946 | 948 | 938 | 943 | -8 | -0.8% | 361,000 |
| 2011/04/25 | 959 | 961 | 948 | 951 | -3 | -0.3% | 331,000 |
| 2011/04/22 | 950 | 961 | 948 | 954 | -6 | -0.6% | 357,000 |
| 2011/04/21 | 973 | 973 | 951 | 960 | +2 | +0.2% | 365,000 |
| 2011/04/20 | 955 | 964 | 954 | 958 | +13 | +1.4% | 405,000 |
| 2011/04/19 | 941 | 959 | 940 | 945 | -10 | -1% | 365,000 |
| 2011/04/18 | 950 | 966 | 944 | 955 | +16 | +1.7% | 738,000 |
| 2011/04/15 | 969 | 970 | 935 | 939 | -25 | -2.6% | 1,288,000 |
| 2011/04/14 | 960 | 970 | 953 | 964 | ±0 | ±0% | 609,000 |
| 2011/04/13 | 952 | 972 | 952 | 964 | +6 | +0.6% | 566,000 |
| 2011/04/12 | 985 | 988 | 953 | 958 | -38 | -3.8% | 1,048,000 |
| 2011/04/11 | 992 | 1,007 | 987 | 996 | -6 | -0.6% | 593,000 |
| 2011/04/08 | 984 | 1,010 | 984 | 1,002 | +23 | +2.3% | 878,000 |
| 2011/04/07 | 994 | 1,004 | 978 | 979 | -3 | -0.3% | 705,000 |
| 2011/04/06 | 996 | 996 | 981 | 982 | -6 | -0.6% | 356,000 |
| 2011/04/05 | 985 | 990 | 978 | 988 | -10 | -1% | 345,000 |
| 2011/04/04 | 1,007 | 1,013 | 990 | 998 | -3 | -0.3% | 550,000 |
| 2011/04/01 | 1,018 | 1,033 | 1,000 | 1,001 | -12 | -1.2% | 672,000 |
| 2011/03/31 | 1,020 | 1,024 | 1,002 | 1,013 | -8 | -0.8% | 643,000 |
| 2011/03/30 | 1,013 | 1,021 | 997 | 1,021 | +14 | +1.4% | 730,000 |
| 2011/03/29 | 1,000 | 1,023 | 991 | 1,007 | -10 | -1% | 568,000 |
| 2011/03/28 | 1,000 | 1,019 | 997 | 1,017 | +25 | +2.5% | 683,000 |
| 2011/03/25 | 999 | 999 | 981 | 992 | +8 | +0.8% | 474,000 |
| 2011/03/24 | 1,004 | 1,008 | 984 | 984 | -19 | -1.9% | 447,000 |
| 2011/03/23 | 1,007 | 1,012 | 987 | 1,003 | +1 | +0.1% | 515,000 |
| 2011/03/22 | 998 | 1,011 | 982 | 1,002 | +34 | +3.5% | 748,000 |
| 2011/03/18 | 968 | 976 | 950 | 968 | +1 | +0.1% | 742,000 |
| 2011/03/17 | 930 | 981 | 918 | 967 | +10 | +1% | 849,000 |
| 2011/03/16 | 920 | 957 | 905 | 957 | +67 | +7.5% | 901,000 |
| 2011/03/15 | 960 | 962 | 880 | 890 | -85 | -8.7% | 1,231,000 |
| 2011/03/14 | 990 | 1,010 | 950 | 975 | -72 | -6.9% | 896,000 |
| 2011/03/11 | 1,062 | 1,062 | 1,046 | 1,047 | -13 | -1.2% | 804,000 |
| 2011/03/10 | 1,073 | 1,075 | 1,051 | 1,060 | -12 | -1.1% | 279,000 |
| 2011/03/09 | 1,082 | 1,088 | 1,071 | 1,072 | -3 | -0.3% | 575,000 |
| 2011/03/08 | 1,060 | 1,083 | 1,057 | 1,075 | +24 | +2.3% | 1,008,000 |
| 2011/03/07 | 1,070 | 1,076 | 1,035 | 1,051 | -23 | -2.1% | 863,000 |
| 2011/03/04 | 1,077 | 1,081 | 1,070 | 1,074 | -1 | -0.1% | 377,000 |
| 2011/03/03 | 1,077 | 1,082 | 1,069 | 1,075 | +6 | +0.6% | 431,000 |
| 2011/03/02 | 1,083 | 1,083 | 1,067 | 1,069 | -16 | -1.5% | 457,000 |
| 2011/03/01 | 1,082 | 1,095 | 1,077 | 1,085 | +3 | +0.3% | 692,000 |
| 2011/02/28 | 1,062 | 1,083 | 1,049 | 1,082 | +12 | +1.1% | 567,000 |
| 2011/02/25 | 1,053 | 1,070 | 1,047 | 1,070 | +11 | +1% | 391,000 |
3501～
3550
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「エア・ウォーター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エア・ウォーター | 253,500円 | +6.9% | +9.5% | 2.96% | 10.97倍 | 1.12倍 |
|
産業ガス２位、医療用酸素で首位。加工食品・農業、医療機器、ケミカル等でＭ＆Ａ戦略を推進 |
| クラレ | 177,900円 | +1.6% | -15.3% | 3.04% | 17.12倍 | 0.77倍 |
|
高機能樹脂ポバール等とそれを加工した各種フィルムが柱。首位品多い。イソプレン、繊維等も |
| 三菱ガス | 270,000円 | -3.1% | -17.1% | 3.70% | 14.60倍 | 0.79倍 |
|
基礎化学品や機能化学品を生産。海外でメタノール合弁。半導体やスマホ向け材料に強み |
| 住友ベ | 505,000円 | +1.7% | +8.3% | 2.08% | 18.84倍 | 1.52倍 |
|
住友系の樹脂加工大手。半導体向け封止材料で世界首位。車向けの高機能樹脂や医療関連製品も |
| 関西ペ | 249,300円 | +1.9% | +18.1% | 4.41% | 12.20倍 | 1.63倍 |
|
日ペと並ぶ国内総合塗料首位級。主力の自動車用は国内トップ。海外展開活発、インドが牽引役 |
市場注目の銘柄
チャート関連のコラム
