日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/29 | 1,151 | 1,153 | 1,137 | 1,153 | +9 | +0.8% | 58,800 |
| 2021/07/28 | 1,149 | 1,163 | 1,140 | 1,144 | -15 | -1.3% | 79,500 |
| 2021/07/27 | 1,155 | 1,160 | 1,143 | 1,159 | +14 | +1.2% | 92,500 |
| 2021/07/26 | 1,158 | 1,167 | 1,139 | 1,145 | +17 | +1.5% | 110,000 |
| 2021/07/21 | 1,118 | 1,134 | 1,115 | 1,128 | +21 | +1.9% | 80,800 |
| 2021/07/20 | 1,095 | 1,114 | 1,093 | 1,107 | +5 | +0.5% | 100,400 |
| 2021/07/19 | 1,115 | 1,118 | 1,100 | 1,102 | -27 | -2.4% | 90,800 |
| 2021/07/16 | 1,122 | 1,134 | 1,118 | 1,129 | -9 | -0.8% | 135,000 |
| 2021/07/15 | 1,172 | 1,174 | 1,135 | 1,138 | -26 | -2.2% | 179,300 |
| 2021/07/14 | 1,147 | 1,166 | 1,141 | 1,164 | +9 | +0.8% | 80,700 |
| 2021/07/13 | 1,145 | 1,170 | 1,136 | 1,155 | +19 | +1.7% | 208,400 |
| 2021/07/12 | 1,134 | 1,144 | 1,125 | 1,136 | +48 | +4.4% | 229,500 |
| 2021/07/09 | 1,069 | 1,092 | 1,059 | 1,088 | -10 | -0.9% | 208,100 |
| 2021/07/08 | 1,098 | 1,119 | 1,097 | 1,098 | -3 | -0.3% | 139,800 |
| 2021/07/07 | 1,098 | 1,107 | 1,086 | 1,101 | -6 | -0.5% | 97,000 |
| 2021/07/06 | 1,107 | 1,115 | 1,098 | 1,107 | +8 | +0.7% | 51,200 |
| 2021/07/05 | 1,110 | 1,113 | 1,097 | 1,099 | -18 | -1.6% | 50,100 |
| 2021/07/02 | 1,119 | 1,127 | 1,104 | 1,117 | +28 | +2.6% | 120,600 |
| 2021/07/01 | 1,111 | 1,117 | 1,085 | 1,089 | -20 | -1.8% | 136,700 |
| 2021/06/30 | 1,105 | 1,126 | 1,105 | 1,109 | +18 | +1.6% | 180,000 |
| 2021/06/29 | 1,119 | 1,120 | 1,085 | 1,091 | -44 | -3.9% | 127,900 |
| 2021/06/28 | 1,122 | 1,139 | 1,119 | 1,135 | +13 | +1.2% | 106,600 |
| 2021/06/25 | 1,118 | 1,125 | 1,106 | 1,122 | +26 | +2.4% | 119,400 |
| 2021/06/24 | 1,085 | 1,097 | 1,077 | 1,096 | ±0 | ±0% | 53,200 |
| 2021/06/23 | 1,114 | 1,115 | 1,091 | 1,096 | -27 | -2.4% | 78,500 |
| 2021/06/22 | 1,089 | 1,125 | 1,087 | 1,123 | +63 | +5.9% | 203,800 |
| 2021/06/21 | 1,065 | 1,074 | 1,057 | 1,060 | -37 | -3.4% | 157,600 |
| 2021/06/18 | 1,092 | 1,110 | 1,085 | 1,097 | +13 | +1.2% | 180,700 |
| 2021/06/17 | 1,100 | 1,100 | 1,083 | 1,084 | -17 | -1.5% | 44,400 |
| 2021/06/16 | 1,095 | 1,107 | 1,095 | 1,101 | +7 | +0.6% | 65,100 |
| 2021/06/15 | 1,086 | 1,101 | 1,086 | 1,094 | +9 | +0.8% | 65,900 |
| 2021/06/14 | 1,090 | 1,099 | 1,082 | 1,085 | +9 | +0.8% | 38,100 |
| 2021/06/11 | 1,077 | 1,084 | 1,072 | 1,076 | -15 | -1.4% | 153,700 |
| 2021/06/10 | 1,083 | 1,094 | 1,078 | 1,091 | +1 | +0.1% | 81,500 |
| 2021/06/09 | 1,119 | 1,122 | 1,089 | 1,090 | -22 | -2% | 68,100 |
| 2021/06/08 | 1,098 | 1,114 | 1,090 | 1,112 | +5 | +0.5% | 45,300 |
| 2021/06/07 | 1,109 | 1,109 | 1,099 | 1,107 | -2 | -0.2% | 111,300 |
| 2021/06/04 | 1,101 | 1,109 | 1,092 | 1,109 | +10 | +0.9% | 74,100 |
| 2021/06/03 | 1,101 | 1,107 | 1,090 | 1,099 | -16 | -1.4% | 95,300 |
| 2021/06/02 | 1,081 | 1,117 | 1,081 | 1,115 | +27 | +2.5% | 113,400 |
| 2021/06/01 | 1,088 | 1,088 | 1,070 | 1,088 | -4 | -0.4% | 185,600 |
| 2021/05/31 | 1,109 | 1,110 | 1,082 | 1,092 | -28 | -2.5% | 113,500 |
| 2021/05/28 | 1,117 | 1,126 | 1,102 | 1,120 | +23 | +2.1% | 218,100 |
| 2021/05/27 | 1,124 | 1,135 | 1,097 | 1,097 | -30 | -2.7% | 210,400 |
| 2021/05/26 | 1,138 | 1,138 | 1,117 | 1,127 | -22 | -1.9% | 106,800 |
| 2021/05/25 | 1,172 | 1,172 | 1,137 | 1,149 | +7 | +0.6% | 121,400 |
| 2021/05/24 | 1,129 | 1,150 | 1,124 | 1,142 | +8 | +0.7% | 88,500 |
| 2021/05/21 | 1,148 | 1,153 | 1,118 | 1,134 | +14 | +1.3% | 129,600 |
| 2021/05/20 | 1,134 | 1,134 | 1,114 | 1,120 | +22 | +2% | 139,900 |
| 2021/05/19 | 1,116 | 1,124 | 1,090 | 1,098 | -40 | -3.5% | 113,400 |
801～
850
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 126,300円 | +5.5% | +2.8% | 3.96% | 11.54倍 | 0.80倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 153,000円 | +6.7% | +20.7% | 3.92% | 13.47倍 | 0.80倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 509,000円 | +0.7% | +0.9% | 4.32% | 22.29倍 | 3.60倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| クレハ | 281,100円 | -4.5% | +0.6% | 3.08% | 14.76倍 | 0.67倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
| 日曹達 | 250,600円 | -1.6% | -28.3% | 4.79% | 11.22倍 | 0.73倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
市場注目の銘柄
チャート関連のコラム
