日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,143 | 1,151 | 1,130 | 1,132 | -28 | -2.4% | 68,500 |
| 2021/08/18 | 1,153 | 1,165 | 1,146 | 1,160 | +4 | +0.3% | 52,000 |
| 2021/08/17 | 1,143 | 1,162 | 1,143 | 1,156 | +20 | +1.8% | 78,800 |
| 2021/08/16 | 1,154 | 1,162 | 1,131 | 1,136 | -28 | -2.4% | 77,000 |
| 2021/08/13 | 1,165 | 1,168 | 1,160 | 1,164 | ±0 | ±0% | 29,200 |
| 2021/08/12 | 1,171 | 1,181 | 1,156 | 1,164 | -2 | -0.2% | 45,800 |
| 2021/08/11 | 1,185 | 1,185 | 1,160 | 1,166 | +2 | +0.2% | 83,500 |
| 2021/08/10 | 1,172 | 1,178 | 1,159 | 1,164 | -1 | -0.1% | 74,000 |
| 2021/08/06 | 1,151 | 1,165 | 1,145 | 1,165 | -3 | -0.3% | 65,800 |
| 2021/08/05 | 1,159 | 1,170 | 1,143 | 1,168 | +7 | +0.6% | 98,700 |
| 2021/08/04 | 1,176 | 1,177 | 1,161 | 1,161 | -17 | -1.4% | 96,900 |
| 2021/08/03 | 1,180 | 1,188 | 1,173 | 1,178 | -7 | -0.6% | 64,100 |
| 2021/08/02 | 1,145 | 1,185 | 1,143 | 1,185 | +63 | +5.6% | 160,900 |
| 2021/07/30 | 1,145 | 1,145 | 1,122 | 1,122 | -31 | -2.7% | 98,500 |
| 2021/07/29 | 1,151 | 1,153 | 1,137 | 1,153 | +9 | +0.8% | 58,800 |
| 2021/07/28 | 1,149 | 1,163 | 1,140 | 1,144 | -15 | -1.3% | 79,500 |
| 2021/07/27 | 1,155 | 1,160 | 1,143 | 1,159 | +14 | +1.2% | 92,500 |
| 2021/07/26 | 1,158 | 1,167 | 1,139 | 1,145 | +17 | +1.5% | 110,000 |
| 2021/07/21 | 1,118 | 1,134 | 1,115 | 1,128 | +21 | +1.9% | 80,800 |
| 2021/07/20 | 1,095 | 1,114 | 1,093 | 1,107 | +5 | +0.5% | 100,400 |
| 2021/07/19 | 1,115 | 1,118 | 1,100 | 1,102 | -27 | -2.4% | 90,800 |
| 2021/07/16 | 1,122 | 1,134 | 1,118 | 1,129 | -9 | -0.8% | 135,000 |
| 2021/07/15 | 1,172 | 1,174 | 1,135 | 1,138 | -26 | -2.2% | 179,300 |
| 2021/07/14 | 1,147 | 1,166 | 1,141 | 1,164 | +9 | +0.8% | 80,700 |
| 2021/07/13 | 1,145 | 1,170 | 1,136 | 1,155 | +19 | +1.7% | 208,400 |
| 2021/07/12 | 1,134 | 1,144 | 1,125 | 1,136 | +48 | +4.4% | 229,500 |
| 2021/07/09 | 1,069 | 1,092 | 1,059 | 1,088 | -10 | -0.9% | 208,100 |
| 2021/07/08 | 1,098 | 1,119 | 1,097 | 1,098 | -3 | -0.3% | 139,800 |
| 2021/07/07 | 1,098 | 1,107 | 1,086 | 1,101 | -6 | -0.5% | 97,000 |
| 2021/07/06 | 1,107 | 1,115 | 1,098 | 1,107 | +8 | +0.7% | 51,200 |
| 2021/07/05 | 1,110 | 1,113 | 1,097 | 1,099 | -18 | -1.6% | 50,100 |
| 2021/07/02 | 1,119 | 1,127 | 1,104 | 1,117 | +28 | +2.6% | 120,600 |
| 2021/07/01 | 1,111 | 1,117 | 1,085 | 1,089 | -20 | -1.8% | 136,700 |
| 2021/06/30 | 1,105 | 1,126 | 1,105 | 1,109 | +18 | +1.6% | 180,000 |
| 2021/06/29 | 1,119 | 1,120 | 1,085 | 1,091 | -44 | -3.9% | 127,900 |
| 2021/06/28 | 1,122 | 1,139 | 1,119 | 1,135 | +13 | +1.2% | 106,600 |
| 2021/06/25 | 1,118 | 1,125 | 1,106 | 1,122 | +26 | +2.4% | 119,400 |
| 2021/06/24 | 1,085 | 1,097 | 1,077 | 1,096 | ±0 | ±0% | 53,200 |
| 2021/06/23 | 1,114 | 1,115 | 1,091 | 1,096 | -27 | -2.4% | 78,500 |
| 2021/06/22 | 1,089 | 1,125 | 1,087 | 1,123 | +63 | +5.9% | 203,800 |
| 2021/06/21 | 1,065 | 1,074 | 1,057 | 1,060 | -37 | -3.4% | 157,600 |
| 2021/06/18 | 1,092 | 1,110 | 1,085 | 1,097 | +13 | +1.2% | 180,700 |
| 2021/06/17 | 1,100 | 1,100 | 1,083 | 1,084 | -17 | -1.5% | 44,400 |
| 2021/06/16 | 1,095 | 1,107 | 1,095 | 1,101 | +7 | +0.6% | 65,100 |
| 2021/06/15 | 1,086 | 1,101 | 1,086 | 1,094 | +9 | +0.8% | 65,900 |
| 2021/06/14 | 1,090 | 1,099 | 1,082 | 1,085 | +9 | +0.8% | 38,100 |
| 2021/06/11 | 1,077 | 1,084 | 1,072 | 1,076 | -15 | -1.4% | 153,700 |
| 2021/06/10 | 1,083 | 1,094 | 1,078 | 1,091 | +1 | +0.1% | 81,500 |
| 2021/06/09 | 1,119 | 1,122 | 1,089 | 1,090 | -22 | -2% | 68,100 |
| 2021/06/08 | 1,098 | 1,114 | 1,090 | 1,112 | +5 | +0.5% | 45,300 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 126,300円 | +5.5% | +2.8% | 3.96% | 11.45倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 150,700円 | +6.7% | +20.7% | 3.98% | 13.23倍 | 0.78倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 495,500円 | +0.3% | +0.9% | 4.54% | 21.16倍 | 3.16倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| ａｒｔｉｅｎｃｅ | 311,000円 | +10.2% | +55.3% | 3.22% | 9.87倍 | 0.60倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| クレハ | 280,200円 | -10.1% | -24.5% | 3.09% | 20.85倍 | 0.68倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
