日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 949 | 959 | 931 | 932 | -32 | -3.3% | 221,600 |
| 2022/03/30 | 996 | 996 | 953 | 964 | -33 | -3.3% | 181,300 |
| 2022/03/29 | 996 | 1,003 | 986 | 997 | -6 | -0.6% | 243,200 |
| 2022/03/28 | 1,010 | 1,013 | 995 | 1,003 | +6 | +0.6% | 195,700 |
| 2022/03/25 | 998 | 1,004 | 989 | 997 | +3 | +0.3% | 163,200 |
| 2022/03/24 | 1,005 | 1,008 | 981 | 994 | -16 | -1.6% | 137,000 |
| 2022/03/23 | 988 | 1,017 | 985 | 1,010 | +24 | +2.4% | 176,900 |
| 2022/03/22 | 995 | 1,002 | 982 | 986 | +15 | +1.5% | 216,900 |
| 2022/03/18 | 990 | 997 | 971 | 971 | -22 | -2.2% | 493,100 |
| 2022/03/17 | 982 | 997 | 980 | 993 | +26 | +2.7% | 230,300 |
| 2022/03/16 | 980 | 982 | 962 | 967 | -6 | -0.6% | 222,300 |
| 2022/03/15 | 941 | 979 | 938 | 973 | +42 | +4.5% | 229,700 |
| 2022/03/14 | 929 | 943 | 924 | 931 | +6 | +0.6% | 125,300 |
| 2022/03/11 | 925 | 929 | 914 | 925 | -15 | -1.6% | 185,200 |
| 2022/03/10 | 922 | 942 | 914 | 940 | +44 | +4.9% | 182,800 |
| 2022/03/09 | 905 | 916 | 892 | 896 | -7 | -0.8% | 112,200 |
| 2022/03/08 | 908 | 921 | 897 | 903 | -20 | -2.2% | 139,800 |
| 2022/03/07 | 932 | 941 | 917 | 923 | -14 | -1.5% | 181,500 |
| 2022/03/04 | 950 | 957 | 937 | 937 | -16 | -1.7% | 114,100 |
| 2022/03/03 | 960 | 969 | 952 | 953 | +3 | +0.3% | 100,400 |
| 2022/03/02 | 961 | 965 | 949 | 950 | -35 | -3.6% | 188,300 |
| 2022/03/01 | 994 | 994 | 981 | 985 | -1 | -0.1% | 161,800 |
| 2022/02/28 | 973 | 992 | 967 | 986 | +17 | +1.8% | 169,000 |
| 2022/02/25 | 986 | 986 | 961 | 969 | -13 | -1.3% | 143,400 |
| 2022/02/24 | 967 | 985 | 963 | 982 | +14 | +1.4% | 114,900 |
| 2022/02/22 | 990 | 990 | 965 | 968 | -29 | -2.9% | 186,500 |
| 2022/02/21 | 994 | 1,004 | 993 | 997 | -11 | -1.1% | 89,100 |
| 2022/02/18 | 1,005 | 1,015 | 1,002 | 1,008 | -10 | -1% | 70,000 |
| 2022/02/17 | 1,023 | 1,023 | 1,009 | 1,018 | -5 | -0.5% | 95,400 |
| 2022/02/16 | 1,007 | 1,027 | 1,003 | 1,023 | +31 | +3.1% | 109,500 |
| 2022/02/15 | 1,006 | 1,006 | 982 | 992 | -11 | -1.1% | 163,900 |
| 2022/02/14 | 997 | 1,007 | 988 | 1,003 | -7 | -0.7% | 130,500 |
| 2022/02/10 | 1,037 | 1,037 | 1,006 | 1,010 | -17 | -1.7% | 127,500 |
| 2022/02/09 | 1,019 | 1,034 | 1,009 | 1,027 | +13 | +1.3% | 116,700 |
| 2022/02/08 | 1,038 | 1,049 | 1,008 | 1,014 | -14 | -1.4% | 161,400 |
| 2022/02/07 | 1,028 | 1,049 | 1,017 | 1,028 | -30 | -2.8% | 175,700 |
| 2022/02/04 | 1,034 | 1,059 | 1,034 | 1,058 | +11 | +1.1% | 97,300 |
| 2022/02/03 | 1,053 | 1,070 | 1,043 | 1,047 | -16 | -1.5% | 87,000 |
| 2022/02/02 | 1,043 | 1,072 | 1,042 | 1,063 | +26 | +2.5% | 120,500 |
| 2022/02/01 | 1,040 | 1,048 | 1,033 | 1,037 | +4 | +0.4% | 105,100 |
| 2022/01/31 | 1,034 | 1,039 | 1,021 | 1,033 | -6 | -0.6% | 90,500 |
| 2022/01/28 | 1,033 | 1,044 | 1,029 | 1,039 | +25 | +2.5% | 109,200 |
| 2022/01/27 | 1,048 | 1,051 | 1,006 | 1,014 | -36 | -3.4% | 144,300 |
| 2022/01/26 | 1,064 | 1,075 | 1,050 | 1,050 | -14 | -1.3% | 98,100 |
| 2022/01/25 | 1,059 | 1,069 | 1,053 | 1,064 | +3 | +0.3% | 157,100 |
| 2022/01/24 | 1,034 | 1,062 | 1,031 | 1,061 | +23 | +2.2% | 128,600 |
| 2022/01/21 | 1,041 | 1,043 | 1,030 | 1,038 | -2 | -0.2% | 168,400 |
| 2022/01/20 | 1,022 | 1,051 | 1,021 | 1,040 | +16 | +1.6% | 176,200 |
| 2022/01/19 | 1,040 | 1,048 | 1,017 | 1,024 | -34 | -3.2% | 175,000 |
| 2022/01/18 | 1,070 | 1,076 | 1,051 | 1,058 | -15 | -1.4% | 98,600 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 126,300円 | +5.5% | +2.8% | 3.96% | 11.45倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 150,700円 | +6.7% | +20.7% | 3.98% | 13.23倍 | 0.78倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 495,500円 | +0.3% | +0.9% | 4.54% | 21.16倍 | 3.16倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| ａｒｔｉｅｎｃｅ | 311,000円 | +10.2% | +55.3% | 3.22% | 9.87倍 | 0.60倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| クレハ | 280,200円 | -10.1% | -24.5% | 3.09% | 20.85倍 | 0.68倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
