日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 963 | 972 | 961 | 966 | -9 | -0.9% | 137,100 |
| 2022/11/09 | 971 | 980 | 960 | 975 | +7 | +0.7% | 128,000 |
| 2022/11/08 | 960 | 972 | 955 | 968 | +13 | +1.4% | 137,200 |
| 2022/11/07 | 960 | 962 | 954 | 955 | +3 | +0.3% | 128,800 |
| 2022/11/04 | 962 | 966 | 946 | 952 | -14 | -1.4% | 161,300 |
| 2022/11/02 | 946 | 969 | 946 | 966 | +5 | +0.5% | 300,200 |
| 2022/11/01 | 975 | 980 | 961 | 961 | -7 | -0.7% | 147,500 |
| 2022/10/31 | 940 | 973 | 940 | 968 | +30 | +3.2% | 207,300 |
| 2022/10/28 | 934 | 952 | 934 | 938 | -11 | -1.2% | 670,300 |
| 2022/10/27 | 955 | 956 | 941 | 949 | -10 | -1% | 130,700 |
| 2022/10/26 | 960 | 964 | 951 | 959 | +10 | +1.1% | 140,400 |
| 2022/10/25 | 962 | 962 | 948 | 949 | -2 | -0.2% | 85,100 |
| 2022/10/24 | 958 | 965 | 951 | 951 | +8 | +0.8% | 109,300 |
| 2022/10/21 | 941 | 950 | 941 | 943 | -7 | -0.7% | 72,000 |
| 2022/10/20 | 951 | 956 | 948 | 950 | -7 | -0.7% | 93,400 |
| 2022/10/19 | 962 | 966 | 957 | 957 | ±0 | ±0% | 106,200 |
| 2022/10/18 | 966 | 970 | 951 | 957 | +11 | +1.2% | 105,500 |
| 2022/10/17 | 953 | 954 | 946 | 946 | -14 | -1.5% | 93,800 |
| 2022/10/14 | 960 | 966 | 944 | 960 | +30 | +3.2% | 151,700 |
| 2022/10/13 | 940 | 942 | 929 | 930 | -18 | -1.9% | 146,000 |
| 2022/10/12 | 954 | 957 | 948 | 948 | -5 | -0.5% | 136,600 |
| 2022/10/11 | 966 | 974 | 950 | 953 | -17 | -1.8% | 174,100 |
| 2022/10/07 | 970 | 977 | 966 | 970 | -12 | -1.2% | 157,500 |
| 2022/10/06 | 972 | 988 | 971 | 982 | +6 | +0.6% | 150,300 |
| 2022/10/05 | 978 | 983 | 973 | 976 | +11 | +1.1% | 133,000 |
| 2022/10/04 | 958 | 966 | 955 | 965 | +35 | +3.8% | 186,900 |
| 2022/10/03 | 929 | 935 | 924 | 930 | -1 | -0.1% | 91,000 |
| 2022/09/30 | 936 | 936 | 922 | 931 | -4 | -0.4% | 206,500 |
| 2022/09/29 | 940 | 940 | 926 | 935 | +3 | +0.3% | 213,100 |
| 2022/09/28 | 932 | 935 | 924 | 932 | -2 | -0.2% | 207,400 |
| 2022/09/27 | 938 | 946 | 934 | 934 | -3 | -0.3% | 158,500 |
| 2022/09/26 | 947 | 947 | 935 | 937 | -19 | -2% | 271,500 |
| 2022/09/22 | 955 | 960 | 951 | 956 | -6 | -0.6% | 138,900 |
| 2022/09/21 | 968 | 973 | 959 | 962 | -11 | -1.1% | 99,600 |
| 2022/09/20 | 968 | 981 | 968 | 973 | +18 | +1.9% | 168,500 |
| 2022/09/16 | 956 | 968 | 955 | 955 | -6 | -0.6% | 218,400 |
| 2022/09/15 | 962 | 965 | 955 | 961 | -1 | -0.1% | 92,100 |
| 2022/09/14 | 976 | 978 | 962 | 962 | -29 | -2.9% | 194,800 |
| 2022/09/13 | 990 | 994 | 985 | 991 | +1 | +0.1% | 73,400 |
| 2022/09/12 | 993 | 998 | 987 | 990 | +5 | +0.5% | 75,800 |
| 2022/09/09 | 985 | 994 | 984 | 985 | ±0 | ±0% | 154,800 |
| 2022/09/08 | 975 | 985 | 964 | 985 | +30 | +3.1% | 184,600 |
| 2022/09/07 | 962 | 962 | 954 | 955 | -7 | -0.7% | 119,400 |
| 2022/09/06 | 967 | 969 | 959 | 962 | +2 | +0.2% | 134,400 |
| 2022/09/05 | 957 | 965 | 956 | 960 | -2 | -0.2% | 104,500 |
| 2022/09/02 | 968 | 968 | 956 | 962 | -4 | -0.4% | 118,000 |
| 2022/09/01 | 958 | 972 | 955 | 966 | +2 | +0.2% | 186,000 |
| 2022/08/31 | 960 | 976 | 959 | 964 | -5 | -0.5% | 257,500 |
| 2022/08/30 | 972 | 973 | 965 | 969 | +9 | +0.9% | 137,700 |
| 2022/08/29 | 963 | 965 | 957 | 960 | -29 | -2.9% | 163,900 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 126,300円 | +5.5% | +2.8% | 3.96% | 11.45倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 150,700円 | +6.7% | +20.7% | 3.98% | 13.23倍 | 0.78倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 495,500円 | +0.3% | +0.9% | 4.54% | 21.16倍 | 3.16倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| ａｒｔｉｅｎｃｅ | 311,000円 | +10.2% | +55.3% | 3.22% | 9.87倍 | 0.60倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| クレハ | 280,200円 | -10.1% | -24.5% | 3.09% | 20.85倍 | 0.68倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
