日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 996 | 996 | 989 | 989 | +2 | +0.2% | 42,400 |
| 2022/08/25 | 990 | 1,001 | 986 | 987 | +4 | +0.4% | 133,600 |
| 2022/08/24 | 982 | 987 | 981 | 983 | +6 | +0.6% | 68,700 |
| 2022/08/23 | 987 | 987 | 976 | 977 | -17 | -1.7% | 77,400 |
| 2022/08/22 | 985 | 999 | 980 | 994 | -1 | -0.1% | 122,000 |
| 2022/08/19 | 996 | 999 | 989 | 995 | +2 | +0.2% | 63,400 |
| 2022/08/18 | 999 | 1,003 | 992 | 993 | -14 | -1.4% | 80,000 |
| 2022/08/17 | 1,002 | 1,009 | 998 | 1,007 | +17 | +1.7% | 152,200 |
| 2022/08/16 | 996 | 996 | 983 | 990 | +1 | +0.1% | 72,500 |
| 2022/08/15 | 1,000 | 1,001 | 984 | 989 | -8 | -0.8% | 68,400 |
| 2022/08/12 | 990 | 999 | 986 | 997 | +30 | +3.1% | 168,600 |
| 2022/08/10 | 955 | 968 | 952 | 967 | +12 | +1.3% | 85,200 |
| 2022/08/09 | 955 | 961 | 951 | 955 | ±0 | ±0% | 139,000 |
| 2022/08/08 | 947 | 956 | 944 | 955 | +4 | +0.4% | 157,800 |
| 2022/08/05 | 940 | 954 | 940 | 951 | +1 | +0.1% | 221,900 |
| 2022/08/04 | 952 | 955 | 943 | 950 | -2 | -0.2% | 261,500 |
| 2022/08/03 | 957 | 957 | 948 | 952 | -4 | -0.4% | 77,000 |
| 2022/08/02 | 965 | 965 | 951 | 956 | -21 | -2.1% | 130,500 |
| 2022/08/01 | 960 | 978 | 960 | 977 | +22 | +2.3% | 104,800 |
| 2022/07/29 | 970 | 970 | 951 | 955 | -9 | -0.9% | 104,100 |
| 2022/07/28 | 968 | 972 | 956 | 964 | -2 | -0.2% | 87,200 |
| 2022/07/27 | 964 | 967 | 956 | 966 | +3 | +0.3% | 77,200 |
| 2022/07/26 | 960 | 969 | 960 | 963 | -3 | -0.3% | 102,100 |
| 2022/07/25 | 977 | 979 | 965 | 966 | -12 | -1.2% | 74,000 |
| 2022/07/22 | 979 | 980 | 973 | 978 | +6 | +0.6% | 94,000 |
| 2022/07/21 | 962 | 976 | 960 | 972 | +3 | +0.3% | 96,900 |
| 2022/07/20 | 970 | 972 | 960 | 969 | +25 | +2.6% | 163,300 |
| 2022/07/19 | 951 | 952 | 937 | 944 | +3 | +0.3% | 79,500 |
| 2022/07/15 | 940 | 947 | 934 | 941 | +6 | +0.6% | 94,400 |
| 2022/07/14 | 927 | 937 | 923 | 935 | +4 | +0.4% | 83,900 |
| 2022/07/13 | 939 | 940 | 927 | 931 | +3 | +0.3% | 121,400 |
| 2022/07/12 | 948 | 952 | 928 | 928 | -26 | -2.7% | 142,200 |
| 2022/07/11 | 952 | 961 | 950 | 954 | +16 | +1.7% | 167,600 |
| 2022/07/08 | 936 | 953 | 936 | 938 | +2 | +0.2% | 273,400 |
| 2022/07/07 | 920 | 939 | 920 | 936 | +27 | +3% | 186,400 |
| 2022/07/06 | 904 | 913 | 903 | 909 | +4 | +0.4% | 171,400 |
| 2022/07/05 | 911 | 915 | 902 | 905 | -1 | -0.1% | 116,600 |
| 2022/07/04 | 904 | 909 | 901 | 906 | +17 | +1.9% | 125,900 |
| 2022/07/01 | 892 | 901 | 886 | 889 | -2 | -0.2% | 327,100 |
| 2022/06/30 | 905 | 905 | 887 | 891 | -11 | -1.2% | 224,400 |
| 2022/06/29 | 903 | 913 | 900 | 902 | -23 | -2.5% | 796,200 |
| 2022/06/28 | 920 | 927 | 914 | 925 | ±0 | ±0% | 162,100 |
| 2022/06/27 | 926 | 930 | 917 | 925 | +11 | +1.2% | 182,100 |
| 2022/06/24 | 905 | 916 | 892 | 914 | +20 | +2.2% | 331,700 |
| 2022/06/23 | 886 | 898 | 886 | 894 | +2 | +0.2% | 171,900 |
| 2022/06/22 | 899 | 900 | 891 | 892 | -2 | -0.2% | 120,900 |
| 2022/06/21 | 889 | 897 | 885 | 894 | +19 | +2.2% | 192,800 |
| 2022/06/20 | 892 | 893 | 874 | 875 | -8 | -0.9% | 217,800 |
| 2022/06/17 | 886 | 890 | 874 | 883 | -19 | -2.1% | 273,100 |
| 2022/06/16 | 902 | 919 | 898 | 902 | +7 | +0.8% | 255,800 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 126,300円 | +5.5% | +2.8% | 3.96% | 11.45倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 150,700円 | +6.7% | +20.7% | 3.98% | 13.23倍 | 0.78倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 495,500円 | +0.3% | +0.9% | 4.54% | 21.16倍 | 3.16倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| ａｒｔｉｅｎｃｅ | 311,000円 | +10.2% | +55.3% | 3.22% | 9.87倍 | 0.60倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| クレハ | 280,200円 | -10.1% | -24.5% | 3.09% | 20.85倍 | 0.68倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
