日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 952 | 956 | 950 | 951 | -7 | -0.7% | 88,400 |
| 2023/01/24 | 954 | 962 | 952 | 958 | +11 | +1.2% | 108,700 |
| 2023/01/23 | 944 | 947 | 936 | 947 | +17 | +1.8% | 87,900 |
| 2023/01/20 | 932 | 935 | 930 | 930 | -1 | -0.1% | 43,700 |
| 2023/01/19 | 928 | 934 | 925 | 931 | -6 | -0.6% | 93,500 |
| 2023/01/18 | 928 | 944 | 921 | 937 | +12 | +1.3% | 74,900 |
| 2023/01/17 | 924 | 928 | 917 | 925 | +13 | +1.4% | 69,600 |
| 2023/01/16 | 910 | 918 | 910 | 912 | -7 | -0.8% | 66,300 |
| 2023/01/13 | 918 | 928 | 915 | 919 | -7 | -0.8% | 96,700 |
| 2023/01/12 | 926 | 928 | 921 | 926 | +3 | +0.3% | 57,100 |
| 2023/01/11 | 925 | 930 | 922 | 923 | +7 | +0.8% | 60,100 |
| 2023/01/10 | 929 | 931 | 914 | 916 | -5 | -0.5% | 75,800 |
| 2023/01/06 | 915 | 922 | 915 | 921 | ±0 | ±0% | 77,500 |
| 2023/01/05 | 912 | 921 | 908 | 921 | +4 | +0.4% | 95,200 |
| 2023/01/04 | 926 | 927 | 916 | 917 | -21 | -2.2% | 131,600 |
| 2022/12/30 | 942 | 945 | 933 | 938 | -2 | -0.2% | 80,100 |
| 2022/12/29 | 932 | 940 | 926 | 940 | -2 | -0.2% | 95,300 |
| 2022/12/28 | 934 | 942 | 926 | 942 | +8 | +0.9% | 86,600 |
| 2022/12/27 | 937 | 938 | 931 | 934 | +2 | +0.2% | 60,200 |
| 2022/12/26 | 934 | 934 | 925 | 932 | +2 | +0.2% | 58,200 |
| 2022/12/23 | 928 | 931 | 920 | 930 | -1 | -0.1% | 95,600 |
| 2022/12/22 | 929 | 932 | 920 | 931 | +8 | +0.9% | 103,500 |
| 2022/12/21 | 941 | 946 | 920 | 923 | -23 | -2.4% | 183,300 |
| 2022/12/20 | 961 | 963 | 937 | 946 | -14 | -1.5% | 171,300 |
| 2022/12/19 | 950 | 961 | 949 | 960 | +5 | +0.5% | 103,800 |
| 2022/12/16 | 955 | 959 | 951 | 955 | -9 | -0.9% | 244,300 |
| 2022/12/15 | 959 | 966 | 958 | 964 | +6 | +0.6% | 84,600 |
| 2022/12/14 | 954 | 960 | 950 | 958 | +8 | +0.8% | 170,100 |
| 2022/12/13 | 958 | 959 | 949 | 950 | +1 | +0.1% | 110,900 |
| 2022/12/12 | 948 | 954 | 946 | 949 | -5 | -0.5% | 153,300 |
| 2022/12/09 | 960 | 960 | 950 | 954 | +4 | +0.4% | 186,200 |
| 2022/12/08 | 952 | 952 | 942 | 950 | -2 | -0.2% | 154,700 |
| 2022/12/07 | 947 | 956 | 947 | 952 | -1 | -0.1% | 93,900 |
| 2022/12/06 | 946 | 957 | 945 | 953 | -2 | -0.2% | 130,100 |
| 2022/12/05 | 959 | 962 | 945 | 955 | -2 | -0.2% | 161,400 |
| 2022/12/02 | 979 | 979 | 948 | 957 | -33 | -3.3% | 155,500 |
| 2022/12/01 | 997 | 999 | 983 | 990 | -1 | -0.1% | 121,100 |
| 2022/11/30 | 999 | 1,006 | 987 | 991 | -15 | -1.5% | 189,600 |
| 2022/11/29 | 1,001 | 1,007 | 996 | 1,006 | -5 | -0.5% | 106,700 |
| 2022/11/28 | 1,034 | 1,035 | 1,011 | 1,011 | -23 | -2.2% | 125,500 |
| 2022/11/25 | 1,027 | 1,039 | 1,025 | 1,034 | +7 | +0.7% | 107,200 |
| 2022/11/24 | 1,017 | 1,028 | 1,014 | 1,027 | +15 | +1.5% | 146,700 |
| 2022/11/22 | 1,001 | 1,016 | 1,001 | 1,012 | +16 | +1.6% | 163,500 |
| 2022/11/21 | 1,000 | 1,003 | 990 | 996 | +1 | +0.1% | 86,600 |
| 2022/11/18 | 996 | 1,006 | 993 | 995 | +5 | +0.5% | 122,200 |
| 2022/11/17 | 981 | 992 | 981 | 990 | +10 | +1% | 71,000 |
| 2022/11/16 | 977 | 984 | 972 | 980 | +2 | +0.2% | 80,000 |
| 2022/11/15 | 974 | 983 | 970 | 978 | +8 | +0.8% | 60,100 |
| 2022/11/14 | 974 | 978 | 969 | 970 | -8 | -0.8% | 75,500 |
| 2022/11/11 | 985 | 985 | 974 | 978 | +12 | +1.2% | 131,300 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 126,300円 | +5.5% | +2.8% | 3.96% | 11.45倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 150,700円 | +6.7% | +20.7% | 3.98% | 13.23倍 | 0.78倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 495,500円 | +0.3% | +0.9% | 4.54% | 21.16倍 | 3.16倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| ａｒｔｉｅｎｃｅ | 311,000円 | +10.2% | +55.3% | 3.22% | 9.87倍 | 0.60倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| クレハ | 280,200円 | -10.1% | -24.5% | 3.09% | 20.85倍 | 0.68倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
