日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/20 | 1,448 | 1,468 | 1,436 | 1,466 | +13 | +0.9% | 92,300 |
| 2018/11/19 | 1,447 | 1,464 | 1,438 | 1,453 | +5 | +0.3% | 90,600 |
| 2018/11/16 | 1,473 | 1,478 | 1,432 | 1,448 | -27 | -1.8% | 116,300 |
| 2018/11/15 | 1,461 | 1,476 | 1,448 | 1,475 | +9 | +0.6% | 116,500 |
| 2018/11/14 | 1,452 | 1,476 | 1,452 | 1,466 | +14 | +1% | 114,000 |
| 2018/11/13 | 1,458 | 1,461 | 1,404 | 1,452 | -36 | -2.4% | 212,500 |
| 2018/11/12 | 1,466 | 1,495 | 1,457 | 1,488 | +15 | +1% | 126,300 |
| 2018/11/09 | 1,460 | 1,479 | 1,452 | 1,473 | +16 | +1.1% | 179,300 |
| 2018/11/08 | 1,442 | 1,462 | 1,438 | 1,457 | +45 | +3.2% | 246,200 |
| 2018/11/07 | 1,423 | 1,446 | 1,398 | 1,412 | -7 | -0.5% | 146,900 |
| 2018/11/06 | 1,372 | 1,431 | 1,372 | 1,419 | +22 | +1.6% | 183,200 |
| 2018/11/05 | 1,378 | 1,407 | 1,373 | 1,397 | -6 | -0.4% | 138,000 |
| 2018/11/02 | 1,366 | 1,404 | 1,356 | 1,403 | +33 | +2.4% | 156,500 |
| 2018/11/01 | 1,362 | 1,383 | 1,348 | 1,370 | +7 | +0.5% | 199,900 |
| 2018/10/31 | 1,324 | 1,366 | 1,322 | 1,363 | +55 | +4.2% | 213,500 |
| 2018/10/30 | 1,284 | 1,315 | 1,269 | 1,308 | +35 | +2.7% | 221,100 |
| 2018/10/29 | 1,272 | 1,299 | 1,272 | 1,273 | +9 | +0.7% | 156,600 |
| 2018/10/26 | 1,265 | 1,282 | 1,248 | 1,264 | -1 | -0.1% | 245,800 |
| 2018/10/25 | 1,283 | 1,291 | 1,258 | 1,265 | -48 | -3.7% | 193,400 |
| 2018/10/24 | 1,301 | 1,319 | 1,287 | 1,313 | +7 | +0.5% | 152,600 |
| 2018/10/23 | 1,353 | 1,354 | 1,303 | 1,306 | -57 | -4.2% | 111,700 |
| 2018/10/22 | 1,353 | 1,369 | 1,337 | 1,363 | +4 | +0.3% | 122,900 |
| 2018/10/19 | 1,385 | 1,385 | 1,352 | 1,359 | -31 | -2.2% | 166,300 |
| 2018/10/18 | 1,409 | 1,415 | 1,386 | 1,390 | -27 | -1.9% | 160,300 |
| 2018/10/17 | 1,407 | 1,433 | 1,398 | 1,417 | +33 | +2.4% | 156,900 |
| 2018/10/16 | 1,374 | 1,394 | 1,369 | 1,384 | -11 | -0.8% | 179,700 |
| 2018/10/15 | 1,405 | 1,424 | 1,393 | 1,395 | -39 | -2.7% | 215,600 |
| 2018/10/12 | 1,419 | 1,448 | 1,410 | 1,434 | +2 | +0.1% | 219,000 |
| 2018/10/11 | 1,453 | 1,481 | 1,421 | 1,432 | -91 | -6% | 288,100 |
| 2018/10/10 | 1,520 | 1,545 | 1,504 | 1,523 | -4 | -0.3% | 245,600 |
| 2018/10/09 | 1,489 | 1,566 | 1,483 | 1,527 | +41 | +2.8% | 574,900 |
| 2018/10/05 | 1,510 | 1,510 | 1,481 | 1,486 | -40 | -2.6% | 200,900 |
| 2018/10/04 | 1,547 | 1,551 | 1,512 | 1,526 | -11 | -0.7% | 119,900 |
| 2018/10/03 | 1,537 | 1,571 | 1,524 | 1,537 | -9 | -0.6% | 204,600 |
| 2018/10/02 | 1,577 | 1,603 | 1,542 | 1,546 | -11 | -0.7% | 194,400 |
| 2018/10/01 | 1,520 | 1,562 | 1,514 | 1,557 | +21 | +1.4% | 168,800 |
| 2018/09/28 | 1,552 | 1,583 | 1,532 | 1,536 | -15 | -1% | 228,900 |
| 2018/09/27 | 1,585 | 1,585 | 1,539 | 1,551 | -26 | -1.6% | 257,300 |
| 2018/09/26 | 1,569 | 1,582 | 1,551 | 1,577 | +12 | +0.8% | 249,800 |
| 2018/09/25 | 1,527 | 1,568 | 1,509 | 1,565 | +57 | +3.8% | 301,800 |
| 2018/09/21 | 1,491 | 1,515 | 1,478 | 1,508 | +28 | +1.9% | 203,000 |
| 2018/09/20 | 1,531 | 1,531 | 1,477 | 1,480 | -26 | -1.7% | 151,400 |
| 2018/09/19 | 1,523 | 1,525 | 1,488 | 1,506 | +11 | +0.7% | 162,500 |
| 2018/09/18 | 1,435 | 1,500 | 1,426 | 1,495 | +60 | +4.2% | 178,300 |
| 2018/09/14 | 1,449 | 1,456 | 1,426 | 1,435 | -1 | -0.1% | 266,500 |
| 2018/09/13 | 1,414 | 1,451 | 1,414 | 1,436 | +22 | +1.6% | 207,100 |
| 2018/09/12 | 1,452 | 1,454 | 1,385 | 1,414 | -34 | -2.3% | 191,300 |
| 2018/09/11 | 1,430 | 1,453 | 1,420 | 1,448 | +19 | +1.3% | 231,300 |
| 2018/09/10 | 1,402 | 1,432 | 1,402 | 1,429 | +19 | +1.3% | 221,100 |
| 2018/09/07 | 1,425 | 1,427 | 1,397 | 1,410 | -29 | -2% | 175,000 |
1451～
1500
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 126,300円 | +5.5% | +2.8% | 3.96% | 11.54倍 | 0.80倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 153,000円 | +6.7% | +20.7% | 3.92% | 13.47倍 | 0.80倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 509,000円 | +0.7% | +0.9% | 4.32% | 22.29倍 | 3.60倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| クレハ | 281,100円 | -4.5% | +0.6% | 3.08% | 14.76倍 | 0.67倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
| 日曹達 | 250,600円 | -1.6% | -28.3% | 4.79% | 11.22倍 | 0.73倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
市場注目の銘柄
チャート関連のコラム
