日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 1,612 | 1,614 | 1,578 | 1,590 | -4 | -0.3% | 103,600 |
| 2018/07/17 | 1,555 | 1,607 | 1,538 | 1,594 | +7 | +0.4% | 142,800 |
| 2018/07/13 | 1,574 | 1,592 | 1,568 | 1,587 | +13 | +0.8% | 113,300 |
| 2018/07/12 | 1,593 | 1,603 | 1,573 | 1,574 | -14 | -0.9% | 82,500 |
| 2018/07/11 | 1,580 | 1,591 | 1,566 | 1,588 | -15 | -0.9% | 151,900 |
| 2018/07/10 | 1,589 | 1,618 | 1,583 | 1,603 | +21 | +1.3% | 180,900 |
| 2018/07/09 | 1,526 | 1,582 | 1,525 | 1,582 | +68 | +4.5% | 163,700 |
| 2018/07/06 | 1,507 | 1,520 | 1,503 | 1,514 | +18 | +1.2% | 118,800 |
| 2018/07/05 | 1,524 | 1,531 | 1,490 | 1,496 | -26 | -1.7% | 90,300 |
| 2018/07/04 | 1,516 | 1,535 | 1,516 | 1,522 | -7 | -0.5% | 90,300 |
| 2018/07/03 | 1,555 | 1,570 | 1,519 | 1,529 | -30 | -1.9% | 165,000 |
| 2018/07/02 | 1,595 | 1,615 | 1,555 | 1,559 | -37 | -2.3% | 113,400 |
| 2018/06/29 | 1,593 | 1,604 | 1,583 | 1,596 | -3 | -0.2% | 103,300 |
| 2018/06/28 | 1,596 | 1,603 | 1,586 | 1,599 | -3 | -0.2% | 139,600 |
| 2018/06/27 | 1,594 | 1,616 | 1,591 | 1,602 | +17 | +1.1% | 118,400 |
| 2018/06/26 | 1,554 | 1,585 | 1,546 | 1,585 | +13 | +0.8% | 119,400 |
| 2018/06/25 | 1,595 | 1,595 | 1,566 | 1,572 | -23 | -1.4% | 116,400 |
| 2018/06/22 | 1,586 | 1,600 | 1,576 | 1,595 | -6 | -0.4% | 185,600 |
| 2018/06/21 | 1,609 | 1,629 | 1,598 | 1,601 | -20 | -1.2% | 141,300 |
| 2018/06/20 | 1,626 | 1,632 | 1,596 | 1,621 | -12 | -0.7% | 268,600 |
| 2018/06/19 | 1,665 | 1,676 | 1,633 | 1,633 | -50 | -3% | 135,100 |
| 2018/06/18 | 1,681 | 1,691 | 1,671 | 1,683 | -8 | -0.5% | 74,800 |
| 2018/06/15 | 1,725 | 1,725 | 1,687 | 1,691 | -20 | -1.2% | 131,500 |
| 2018/06/14 | 1,707 | 1,715 | 1,697 | 1,711 | -7 | -0.4% | 91,500 |
| 2018/06/13 | 1,715 | 1,722 | 1,707 | 1,718 | +12 | +0.7% | 47,800 |
| 2018/06/12 | 1,710 | 1,711 | 1,693 | 1,706 | +3 | +0.2% | 82,500 |
| 2018/06/11 | 1,701 | 1,709 | 1,694 | 1,703 | +6 | +0.4% | 61,800 |
| 2018/06/08 | 1,736 | 1,739 | 1,693 | 1,697 | -35 | -2% | 209,100 |
| 2018/06/07 | 1,694 | 1,735 | 1,694 | 1,732 | +43 | +2.5% | 164,400 |
| 2018/06/06 | 1,677 | 1,691 | 1,668 | 1,689 | +5 | +0.3% | 101,300 |
| 2018/06/05 | 1,674 | 1,685 | 1,664 | 1,684 | +12 | +0.7% | 101,400 |
| 2018/06/04 | 1,655 | 1,688 | 1,655 | 1,672 | +42 | +2.6% | 155,500 |
| 2018/06/01 | 1,610 | 1,637 | 1,599 | 1,630 | +12 | +0.7% | 158,500 |
| 2018/05/31 | 1,610 | 1,624 | 1,600 | 1,618 | +11 | +0.7% | 227,300 |
| 2018/05/30 | 1,607 | 1,613 | 1,592 | 1,607 | -30 | -1.8% | 130,200 |
| 2018/05/29 | 1,640 | 1,654 | 1,629 | 1,637 | ±0 | ±0% | 108,700 |
| 2018/05/28 | 1,656 | 1,660 | 1,634 | 1,637 | -19 | -1.1% | 131,300 |
| 2018/05/25 | 1,682 | 1,693 | 1,655 | 1,656 | -22 | -1.3% | 105,700 |
| 2018/05/24 | 1,701 | 1,704 | 1,677 | 1,678 | -18 | -1.1% | 136,700 |
| 2018/05/23 | 1,689 | 1,713 | 1,688 | 1,696 | +11 | +0.7% | 171,300 |
| 2018/05/22 | 1,704 | 1,704 | 1,682 | 1,685 | -19 | -1.1% | 144,100 |
| 2018/05/21 | 1,727 | 1,727 | 1,702 | 1,704 | -23 | -1.3% | 112,800 |
| 2018/05/18 | 1,726 | 1,731 | 1,702 | 1,727 | +10 | +0.6% | 110,000 |
| 2018/05/17 | 1,706 | 1,725 | 1,697 | 1,717 | +25 | +1.5% | 157,600 |
| 2018/05/16 | 1,629 | 1,696 | 1,625 | 1,692 | +58 | +3.5% | 252,500 |
| 2018/05/15 | 1,632 | 1,655 | 1,581 | 1,634 | -103 | -5.9% | 386,200 |
| 2018/05/14 | 1,755 | 1,758 | 1,716 | 1,737 | -41 | -2.3% | 165,900 |
| 2018/05/11 | 1,736 | 1,779 | 1,736 | 1,778 | +38 | +2.2% | 133,300 |
| 2018/05/10 | 1,735 | 1,758 | 1,727 | 1,740 | +8 | +0.5% | 96,800 |
| 2018/05/09 | 1,731 | 1,733 | 1,700 | 1,732 | +1 | +0.1% | 273,300 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 126,300円 | +5.5% | +2.8% | 3.96% | 11.45倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 150,700円 | +6.7% | +20.7% | 3.98% | 13.23倍 | 0.78倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 495,500円 | +0.3% | +0.9% | 4.54% | 21.16倍 | 3.16倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| ａｒｔｉｅｎｃｅ | 311,000円 | +10.2% | +55.3% | 3.22% | 9.87倍 | 0.60倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| クレハ | 280,200円 | -10.1% | -24.5% | 3.09% | 20.85倍 | 0.68倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
