日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 1,846 | 1,871 | 1,826 | 1,839 | -18 | -1% | 101,400 |
| 2017/12/05 | 1,834 | 1,857 | 1,815 | 1,857 | +13 | +0.7% | 94,100 |
| 2017/12/04 | 1,881 | 1,881 | 1,842 | 1,844 | -23 | -1.2% | 68,400 |
| 2017/12/01 | 1,859 | 1,873 | 1,834 | 1,867 | +6 | +0.3% | 107,400 |
| 2017/11/30 | 1,866 | 1,869 | 1,832 | 1,861 | -5 | -0.3% | 154,300 |
| 2017/11/29 | 1,862 | 1,866 | 1,853 | 1,866 | +11 | +0.6% | 87,600 |
| 2017/11/28 | 1,875 | 1,877 | 1,854 | 1,855 | -21 | -1.1% | 67,700 |
| 2017/11/27 | 1,900 | 1,900 | 1,865 | 1,876 | -2 | -0.1% | 84,700 |
| 2017/11/24 | 1,860 | 1,882 | 1,856 | 1,878 | +7 | +0.4% | 97,700 |
| 2017/11/22 | 1,846 | 1,871 | 1,835 | 1,871 | +41 | +2.2% | 139,800 |
| 2017/11/21 | 1,802 | 1,837 | 1,798 | 1,830 | +43 | +2.4% | 90,300 |
| 2017/11/20 | 1,763 | 1,795 | 1,753 | 1,787 | +23 | +1.3% | 113,600 |
| 2017/11/17 | 1,775 | 1,791 | 1,757 | 1,764 | -9 | -0.5% | 127,800 |
| 2017/11/16 | 1,758 | 1,780 | 1,744 | 1,773 | +10 | +0.6% | 220,900 |
| 2017/11/15 | 1,794 | 1,803 | 1,760 | 1,763 | -42 | -2.3% | 140,800 |
| 2017/11/14 | 1,801 | 1,820 | 1,801 | 1,805 | ±0 | ±0% | 77,200 |
| 2017/11/13 | 1,800 | 1,813 | 1,781 | 1,805 | -7 | -0.4% | 81,100 |
| 2017/11/10 | 1,813 | 1,816 | 1,798 | 1,812 | -20 | -1.1% | 108,700 |
| 2017/11/09 | 1,830 | 1,869 | 1,811 | 1,832 | +31 | +1.7% | 211,300 |
| 2017/11/08 | 1,788 | 1,803 | 1,751 | 1,801 | +17 | +1% | 270,600 |
| 2017/11/07 | 1,816 | 1,830 | 1,736 | 1,784 | -72 | -3.9% | 388,600 |
| 2017/11/06 | 1,839 | 1,859 | 1,820 | 1,856 | +39 | +2.1% | 148,000 |
| 2017/11/02 | 1,831 | 1,831 | 1,803 | 1,817 | -15 | -0.8% | 202,500 |
| 2017/11/01 | 1,842 | 1,845 | 1,816 | 1,832 | -15 | -0.8% | 248,300 |
| 2017/10/31 | 1,849 | 1,859 | 1,843 | 1,847 | -2 | -0.1% | 128,800 |
| 2017/10/30 | 1,822 | 1,851 | 1,822 | 1,849 | +16 | +0.9% | 281,700 |
| 2017/10/27 | 1,818 | 1,839 | 1,807 | 1,833 | +19 | +1% | 173,400 |
| 2017/10/26 | 1,815 | 1,826 | 1,810 | 1,814 | -1 | -0.1% | 124,300 |
| 2017/10/25 | 1,853 | 1,853 | 1,811 | 1,815 | -43 | -2.3% | 233,400 |
| 2017/10/24 | 1,830 | 1,861 | 1,829 | 1,858 | +35 | +1.9% | 124,500 |
| 2017/10/23 | 1,824 | 1,826 | 1,807 | 1,823 | +32 | +1.8% | 134,800 |
| 2017/10/20 | 1,782 | 1,804 | 1,780 | 1,791 | +4 | +0.2% | 116,100 |
| 2017/10/19 | 1,772 | 1,795 | 1,771 | 1,787 | +9 | +0.5% | 94,800 |
| 2017/10/18 | 1,780 | 1,783 | 1,770 | 1,778 | -2 | -0.1% | 83,600 |
| 2017/10/17 | 1,774 | 1,782 | 1,763 | 1,780 | +13 | +0.7% | 92,200 |
| 2017/10/16 | 1,771 | 1,788 | 1,764 | 1,767 | +6 | +0.3% | 128,500 |
| 2017/10/13 | 1,740 | 1,764 | 1,729 | 1,761 | +23 | +1.3% | 167,900 |
| 2017/10/12 | 1,749 | 1,753 | 1,731 | 1,738 | -1 | -0.1% | 93,800 |
| 2017/10/11 | 1,754 | 1,762 | 1,732 | 1,739 | -14 | -0.8% | 110,900 |
| 2017/10/10 | 1,737 | 1,755 | 1,733 | 1,753 | +16 | +0.9% | 130,400 |
| 2017/10/06 | 1,756 | 1,770 | 1,735 | 1,737 | -9 | -0.5% | 108,600 |
| 2017/10/05 | 1,764 | 1,770 | 1,742 | 1,746 | -34 | -1.9% | 123,200 |
| 2017/10/04 | 1,781 | 1,788 | 1,763 | 1,780 | +5 | +0.3% | 123,800 |
| 2017/10/03 | 1,793 | 1,793 | 1,757 | 1,775 | -6 | -0.3% | 156,900 |
| 2017/10/02 | 1,802 | 1,813 | 1,776 | 1,781 | -19 | -1.1% | 108,200 |
| 2017/09/29 | 1,784 | 1,802 | 1,769 | 1,800 | +13 | +0.7% | 134,900 |
| 2017/09/28 | 1,781 | 1,787 | 1,763 | 1,787 | +16 | +0.9% | 150,000 |
| 2017/09/27 | 1,749 | 1,773 | 1,737 | 1,771 | +13 | +0.7% | 129,000 |
| 2017/09/26 | 1,736 | 1,760 | 1,733 | 1,758 | +24 | +1.4% | 222,100 |
| 2017/09/25 | 1,738 | 1,738 | 1,717 | 1,734 | +19 | +1.1% | 117,800 |
1701～
1750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 126,300円 | +5.5% | +2.8% | 3.96% | 11.45倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 150,700円 | +6.7% | +20.7% | 3.98% | 13.23倍 | 0.78倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 495,500円 | +0.3% | +0.9% | 4.54% | 21.16倍 | 3.16倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| ａｒｔｉｅｎｃｅ | 311,000円 | +10.2% | +55.3% | 3.22% | 9.87倍 | 0.60倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| クレハ | 280,200円 | -10.1% | -24.5% | 3.09% | 20.85倍 | 0.68倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
