日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 1,616 | 1,642 | 1,616 | 1,634 | +20 | +1.2% | 103,300 |
| 2017/07/10 | 1,617 | 1,629 | 1,605 | 1,614 | +6 | +0.4% | 145,800 |
| 2017/07/07 | 1,622 | 1,628 | 1,606 | 1,608 | -30 | -1.8% | 201,700 |
| 2017/07/06 | 1,620 | 1,643 | 1,614 | 1,638 | +6 | +0.4% | 187,500 |
| 2017/07/05 | 1,625 | 1,645 | 1,619 | 1,632 | +4 | +0.2% | 263,100 |
| 2017/07/04 | 1,665 | 1,666 | 1,623 | 1,628 | -28 | -1.7% | 194,200 |
| 2017/07/03 | 1,672 | 1,680 | 1,651 | 1,656 | -17 | -1% | 209,200 |
| 2017/06/30 | 1,680 | 1,685 | 1,662 | 1,673 | -29 | -1.7% | 187,000 |
| 2017/06/29 | 1,711 | 1,720 | 1,698 | 1,702 | +9 | +0.5% | 107,500 |
| 2017/06/28 | 1,706 | 1,723 | 1,689 | 1,693 | -22 | -1.3% | 128,600 |
| 2017/06/27 | 1,717 | 1,723 | 1,708 | 1,715 | +10 | +0.6% | 113,100 |
| 2017/06/26 | 1,710 | 1,720 | 1,705 | 1,705 | -5 | -0.3% | 98,500 |
| 2017/06/23 | 1,718 | 1,721 | 1,694 | 1,710 | +4 | +0.2% | 131,000 |
| 2017/06/22 | 1,705 | 1,716 | 1,698 | 1,706 | +8 | +0.5% | 122,500 |
| 2017/06/21 | 1,696 | 1,721 | 1,682 | 1,698 | -18 | -1% | 183,200 |
| 2017/06/20 | 1,721 | 1,726 | 1,710 | 1,716 | +3 | +0.2% | 191,600 |
| 2017/06/19 | 1,730 | 1,740 | 1,710 | 1,713 | -6 | -0.3% | 156,900 |
| 2017/06/16 | 1,704 | 1,728 | 1,685 | 1,719 | +34 | +2% | 566,200 |
| 2017/06/15 | 1,654 | 1,704 | 1,652 | 1,685 | +51 | +3.1% | 310,700 |
| 2017/06/14 | 1,654 | 1,659 | 1,633 | 1,634 | -6 | -0.4% | 160,400 |
| 2017/06/13 | 1,640 | 1,664 | 1,636 | 1,640 | -19 | -1.1% | 143,400 |
| 2017/06/12 | 1,654 | 1,662 | 1,635 | 1,659 | -7 | -0.4% | 130,600 |
| 2017/06/09 | 1,646 | 1,674 | 1,642 | 1,666 | +11 | +0.7% | 233,300 |
| 2017/06/08 | 1,668 | 1,669 | 1,651 | 1,655 | -14 | -0.8% | 169,000 |
| 2017/06/07 | 1,665 | 1,680 | 1,658 | 1,669 | +3 | +0.2% | 181,200 |
| 2017/06/06 | 1,674 | 1,679 | 1,660 | 1,666 | -20 | -1.2% | 116,400 |
| 2017/06/05 | 1,652 | 1,692 | 1,648 | 1,686 | +18 | +1.1% | 170,200 |
| 2017/06/02 | 1,661 | 1,674 | 1,648 | 1,668 | +15 | +0.9% | 161,900 |
| 2017/06/01 | 1,655 | 1,661 | 1,637 | 1,653 | +16 | +1% | 125,800 |
| 2017/05/31 | 1,648 | 1,681 | 1,631 | 1,637 | ±0 | ±0% | 203,100 |
| 2017/05/30 | 1,618 | 1,643 | 1,605 | 1,637 | +16 | +1% | 131,800 |
| 2017/05/29 | 1,616 | 1,629 | 1,616 | 1,621 | +14 | +0.9% | 141,000 |
| 2017/05/26 | 1,602 | 1,611 | 1,594 | 1,607 | -4 | -0.2% | 297,700 |
| 2017/05/25 | 1,610 | 1,629 | 1,605 | 1,611 | +6 | +0.4% | 243,600 |
| 2017/05/24 | 1,537 | 1,630 | 1,537 | 1,605 | +97 | +6.4% | 443,000 |
| 2017/05/23 | 1,485 | 1,514 | 1,485 | 1,508 | +23 | +1.5% | 199,700 |
| 2017/05/22 | 1,471 | 1,486 | 1,464 | 1,485 | +14 | +1% | 111,800 |
| 2017/05/19 | 1,466 | 1,478 | 1,452 | 1,471 | +7 | +0.5% | 129,100 |
| 2017/05/18 | 1,473 | 1,486 | 1,462 | 1,464 | -40 | -2.7% | 144,900 |
| 2017/05/17 | 1,490 | 1,511 | 1,488 | 1,504 | -4 | -0.3% | 204,400 |
| 2017/05/16 | 1,519 | 1,519 | 1,483 | 1,508 | +32 | +2.2% | 343,800 |
| 2017/05/15 | 1,508 | 1,508 | 1,473 | 1,476 | -32 | -2.1% | 139,900 |
| 2017/05/12 | 1,503 | 1,520 | 1,501 | 1,508 | +4 | +0.3% | 129,200 |
| 2017/05/11 | 1,506 | 1,511 | 1,500 | 1,504 | +1 | +0.1% | 134,000 |
| 2017/05/10 | 1,516 | 1,520 | 1,495 | 1,503 | -21 | -1.4% | 190,200 |
| 2017/05/09 | 1,510 | 1,529 | 1,508 | 1,524 | -1 | -0.1% | 202,400 |
| 2017/05/08 | 1,481 | 1,528 | 1,476 | 1,525 | +78 | +5.4% | 328,900 |
| 2017/05/02 | 1,439 | 1,452 | 1,439 | 1,447 | +7 | +0.5% | 193,900 |
| 2017/05/01 | 1,431 | 1,443 | 1,430 | 1,440 | +9 | +0.6% | 133,200 |
| 2017/04/28 | 1,430 | 1,438 | 1,426 | 1,431 | +18 | +1.3% | 205,400 |
1801～
1850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 126,300円 | +5.5% | +2.8% | 3.96% | 11.45倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 150,700円 | +6.7% | +20.7% | 3.98% | 13.23倍 | 0.78倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 495,500円 | +0.3% | +0.9% | 4.54% | 21.16倍 | 3.16倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| ａｒｔｉｅｎｃｅ | 311,000円 | +10.2% | +55.3% | 3.22% | 9.87倍 | 0.60倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| クレハ | 280,200円 | -10.1% | -24.5% | 3.09% | 20.85倍 | 0.68倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
