日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 1,337 | 1,352 | 1,326 | 1,330 | +6 | +0.5% | 253,100 |
| 2016/11/30 | 1,346 | 1,351 | 1,319 | 1,324 | -32 | -2.4% | 434,100 |
| 2016/11/29 | 1,347 | 1,363 | 1,345 | 1,356 | +3 | +0.2% | 157,000 |
| 2016/11/28 | 1,333 | 1,356 | 1,330 | 1,353 | +14 | +1% | 125,400 |
| 2016/11/25 | 1,338 | 1,349 | 1,331 | 1,339 | +16 | +1.2% | 135,000 |
| 2016/11/24 | 1,323 | 1,331 | 1,309 | 1,323 | -1 | -0.1% | 224,500 |
| 2016/11/22 | 1,316 | 1,335 | 1,310 | 1,324 | +9 | +0.7% | 159,400 |
| 2016/11/21 | 1,331 | 1,337 | 1,311 | 1,315 | -13 | -1% | 147,200 |
| 2016/11/18 | 1,334 | 1,334 | 1,311 | 1,328 | +11 | +0.8% | 162,800 |
| 2016/11/17 | 1,288 | 1,319 | 1,281 | 1,317 | +15 | +1.2% | 195,200 |
| 2016/11/16 | 1,306 | 1,308 | 1,285 | 1,302 | +17 | +1.3% | 236,400 |
| 2016/11/15 | 1,290 | 1,300 | 1,275 | 1,285 | -17 | -1.3% | 279,900 |
| 2016/11/14 | 1,306 | 1,312 | 1,293 | 1,302 | -4 | -0.3% | 273,400 |
| 2016/11/11 | 1,361 | 1,361 | 1,297 | 1,306 | -43 | -3.2% | 302,400 |
| 2016/11/10 | 1,379 | 1,397 | 1,347 | 1,349 | +89 | +7.1% | 294,200 |
| 2016/11/09 | 1,337 | 1,344 | 1,249 | 1,260 | -60 | -4.5% | 251,700 |
| 2016/11/08 | 1,336 | 1,350 | 1,266 | 1,320 | -46 | -3.4% | 298,800 |
| 2016/11/07 | 1,371 | 1,390 | 1,361 | 1,366 | +6 | +0.4% | 227,900 |
| 2016/11/04 | 1,378 | 1,380 | 1,356 | 1,360 | -37 | -2.6% | 243,200 |
| 2016/11/02 | 1,431 | 1,435 | 1,392 | 1,397 | -47 | -3.3% | 149,400 |
| 2016/11/01 | 1,448 | 1,449 | 1,430 | 1,444 | -6 | -0.4% | 159,900 |
| 2016/10/31 | 1,437 | 1,460 | 1,432 | 1,450 | +10 | +0.7% | 182,300 |
| 2016/10/28 | 1,448 | 1,450 | 1,432 | 1,440 | -1 | -0.1% | 332,600 |
| 2016/10/27 | 1,443 | 1,463 | 1,429 | 1,441 | -2 | -0.1% | 239,600 |
| 2016/10/26 | 1,442 | 1,449 | 1,435 | 1,443 | -2 | -0.1% | 170,100 |
| 2016/10/25 | 1,437 | 1,448 | 1,432 | 1,445 | +16 | +1.1% | 228,100 |
| 2016/10/24 | 1,423 | 1,436 | 1,421 | 1,429 | +3 | +0.2% | 215,600 |
| 2016/10/21 | 1,427 | 1,437 | 1,420 | 1,426 | ±0 | ±0% | 122,700 |
| 2016/10/20 | 1,426 | 1,437 | 1,422 | 1,426 | +7 | +0.5% | 116,400 |
| 2016/10/19 | 1,419 | 1,427 | 1,412 | 1,419 | +1 | +0.1% | 164,700 |
| 2016/10/18 | 1,438 | 1,440 | 1,408 | 1,418 | -20 | -1.4% | 239,600 |
| 2016/10/17 | 1,435 | 1,444 | 1,405 | 1,438 | -7 | -0.5% | 159,200 |
| 2016/10/14 | 1,433 | 1,451 | 1,419 | 1,445 | +11 | +0.8% | 129,900 |
| 2016/10/13 | 1,428 | 1,441 | 1,422 | 1,434 | +18 | +1.3% | 221,100 |
| 2016/10/12 | 1,428 | 1,436 | 1,415 | 1,416 | -25 | -1.7% | 126,300 |
| 2016/10/11 | 1,441 | 1,457 | 1,436 | 1,441 | +11 | +0.8% | 178,000 |
| 2016/10/07 | 1,431 | 1,439 | 1,419 | 1,430 | -9 | -0.6% | 146,300 |
| 2016/10/06 | 1,459 | 1,459 | 1,438 | 1,439 | -8 | -0.6% | 183,300 |
| 2016/10/05 | 1,479 | 1,479 | 1,444 | 1,447 | -29 | -2% | 264,100 |
| 2016/10/04 | 1,472 | 1,476 | 1,467 | 1,476 | +9 | +0.6% | 150,300 |
| 2016/10/03 | 1,467 | 1,481 | 1,456 | 1,467 | +4 | +0.3% | 94,600 |
| 2016/09/30 | 1,455 | 1,471 | 1,452 | 1,463 | -30 | -2% | 157,200 |
| 2016/09/29 | 1,492 | 1,498 | 1,486 | 1,493 | +12 | +0.8% | 94,100 |
| 2016/09/28 | 1,472 | 1,486 | 1,460 | 1,481 | +19 | +1.3% | 134,200 |
| 2016/09/27 | 1,421 | 1,462 | 1,412 | 1,462 | +24 | +1.7% | 179,800 |
| 2016/09/26 | 1,450 | 1,460 | 1,434 | 1,438 | -4 | -0.3% | 170,200 |
| 2016/09/23 | 1,424 | 1,447 | 1,410 | 1,442 | +33 | +2.3% | 191,500 |
| 2016/09/21 | 1,351 | 1,410 | 1,349 | 1,409 | +60 | +4.4% | 145,000 |
| 2016/09/20 | 1,321 | 1,361 | 1,321 | 1,349 | +2 | +0.1% | 199,300 |
| 2016/09/16 | 1,346 | 1,354 | 1,337 | 1,347 | +4 | +0.3% | 262,100 |
1951～
2000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 126,300円 | +5.5% | +2.8% | 3.96% | 11.45倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 150,700円 | +6.7% | +20.7% | 3.98% | 13.23倍 | 0.78倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 495,500円 | +0.3% | +0.9% | 4.54% | 21.16倍 | 3.16倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| ａｒｔｉｅｎｃｅ | 311,000円 | +10.2% | +55.3% | 3.22% | 9.87倍 | 0.60倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| クレハ | 280,200円 | -10.1% | -24.5% | 3.09% | 20.85倍 | 0.68倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
