日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/15 | 1,460 | 1,469 | 1,454 | 1,463 | +17 | +1.2% | 133,700 |
| 2017/02/14 | 1,449 | 1,467 | 1,443 | 1,446 | +15 | +1% | 341,900 |
| 2017/02/13 | 1,447 | 1,454 | 1,427 | 1,431 | -2 | -0.1% | 151,300 |
| 2017/02/10 | 1,421 | 1,439 | 1,420 | 1,433 | +33 | +2.4% | 150,800 |
| 2017/02/09 | 1,414 | 1,423 | 1,397 | 1,400 | -23 | -1.6% | 123,500 |
| 2017/02/08 | 1,413 | 1,423 | 1,407 | 1,423 | +7 | +0.5% | 160,800 |
| 2017/02/07 | 1,450 | 1,450 | 1,408 | 1,416 | +2 | +0.1% | 275,600 |
| 2017/02/06 | 1,441 | 1,441 | 1,398 | 1,414 | -2 | -0.1% | 215,600 |
| 2017/02/03 | 1,406 | 1,431 | 1,405 | 1,416 | +15 | +1.1% | 209,000 |
| 2017/02/02 | 1,420 | 1,434 | 1,397 | 1,401 | -10 | -0.7% | 153,800 |
| 2017/02/01 | 1,360 | 1,414 | 1,360 | 1,411 | +28 | +2% | 155,000 |
| 2017/01/31 | 1,384 | 1,389 | 1,364 | 1,383 | -18 | -1.3% | 157,800 |
| 2017/01/30 | 1,392 | 1,402 | 1,381 | 1,401 | -3 | -0.2% | 68,100 |
| 2017/01/27 | 1,418 | 1,420 | 1,392 | 1,404 | -6 | -0.4% | 100,800 |
| 2017/01/26 | 1,408 | 1,413 | 1,395 | 1,410 | +19 | +1.4% | 110,000 |
| 2017/01/25 | 1,410 | 1,435 | 1,380 | 1,391 | +24 | +1.8% | 141,800 |
| 2017/01/24 | 1,362 | 1,375 | 1,359 | 1,367 | +3 | +0.2% | 111,400 |
| 2017/01/23 | 1,361 | 1,375 | 1,351 | 1,364 | -13 | -0.9% | 73,600 |
| 2017/01/20 | 1,366 | 1,386 | 1,360 | 1,377 | +7 | +0.5% | 161,500 |
| 2017/01/19 | 1,370 | 1,377 | 1,358 | 1,370 | +12 | +0.9% | 106,600 |
| 2017/01/18 | 1,356 | 1,361 | 1,337 | 1,358 | -3 | -0.2% | 106,100 |
| 2017/01/17 | 1,399 | 1,403 | 1,357 | 1,361 | -29 | -2.1% | 154,000 |
| 2017/01/16 | 1,394 | 1,405 | 1,377 | 1,390 | -12 | -0.9% | 88,700 |
| 2017/01/13 | 1,389 | 1,407 | 1,389 | 1,402 | +13 | +0.9% | 130,900 |
| 2017/01/12 | 1,410 | 1,413 | 1,378 | 1,389 | -7 | -0.5% | 153,600 |
| 2017/01/11 | 1,400 | 1,400 | 1,388 | 1,396 | +6 | +0.4% | 133,500 |
| 2017/01/10 | 1,399 | 1,400 | 1,376 | 1,390 | ±0 | ±0% | 157,300 |
| 2017/01/06 | 1,369 | 1,394 | 1,364 | 1,390 | +5 | +0.4% | 131,400 |
| 2017/01/05 | 1,406 | 1,407 | 1,365 | 1,385 | -19 | -1.4% | 224,200 |
| 2017/01/04 | 1,377 | 1,407 | 1,377 | 1,404 | +33 | +2.4% | 149,900 |
| 2016/12/30 | 1,367 | 1,376 | 1,355 | 1,371 | +4 | +0.3% | 75,000 |
| 2016/12/29 | 1,383 | 1,383 | 1,352 | 1,367 | -12 | -0.9% | 132,700 |
| 2016/12/28 | 1,371 | 1,383 | 1,363 | 1,379 | +5 | +0.4% | 92,100 |
| 2016/12/27 | 1,380 | 1,389 | 1,369 | 1,374 | -4 | -0.3% | 92,600 |
| 2016/12/26 | 1,395 | 1,395 | 1,374 | 1,378 | -12 | -0.9% | 142,500 |
| 2016/12/22 | 1,375 | 1,396 | 1,366 | 1,390 | +11 | +0.8% | 159,900 |
| 2016/12/21 | 1,402 | 1,406 | 1,362 | 1,379 | -30 | -2.1% | 281,500 |
| 2016/12/20 | 1,400 | 1,418 | 1,383 | 1,409 | -11 | -0.8% | 263,400 |
| 2016/12/19 | 1,400 | 1,426 | 1,396 | 1,420 | +41 | +3% | 278,100 |
| 2016/12/16 | 1,390 | 1,394 | 1,378 | 1,379 | +2 | +0.1% | 252,200 |
| 2016/12/15 | 1,375 | 1,383 | 1,371 | 1,377 | +1 | +0.1% | 133,600 |
| 2016/12/14 | 1,390 | 1,390 | 1,368 | 1,376 | -5 | -0.4% | 96,100 |
| 2016/12/13 | 1,374 | 1,384 | 1,356 | 1,381 | +14 | +1% | 125,700 |
| 2016/12/12 | 1,378 | 1,378 | 1,351 | 1,367 | -2 | -0.1% | 123,400 |
| 2016/12/09 | 1,363 | 1,375 | 1,353 | 1,369 | +20 | +1.5% | 228,000 |
| 2016/12/08 | 1,356 | 1,360 | 1,326 | 1,349 | +27 | +2% | 205,400 |
| 2016/12/07 | 1,313 | 1,326 | 1,308 | 1,322 | +22 | +1.7% | 142,100 |
| 2016/12/06 | 1,318 | 1,322 | 1,295 | 1,300 | +2 | +0.2% | 186,900 |
| 2016/12/05 | 1,276 | 1,303 | 1,276 | 1,298 | -8 | -0.6% | 289,900 |
| 2016/12/02 | 1,326 | 1,331 | 1,303 | 1,306 | -24 | -1.8% | 206,400 |
1901～
1950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 126,300円 | +5.5% | +2.8% | 3.96% | 11.45倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 150,700円 | +6.7% | +20.7% | 3.98% | 13.23倍 | 0.78倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 495,500円 | +0.3% | +0.9% | 4.54% | 21.16倍 | 3.16倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| ａｒｔｉｅｎｃｅ | 311,000円 | +10.2% | +55.3% | 3.22% | 9.87倍 | 0.60倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| クレハ | 280,200円 | -10.1% | -24.5% | 3.09% | 20.85倍 | 0.68倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
