日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/07 | 1,721 | 1,721 | 1,702 | 1,714 | -6 | -0.3% | 127,600 |
| 2018/05/02 | 1,730 | 1,733 | 1,714 | 1,720 | -4 | -0.2% | 69,100 |
| 2018/05/01 | 1,729 | 1,732 | 1,714 | 1,724 | -11 | -0.6% | 119,800 |
| 2018/04/27 | 1,739 | 1,749 | 1,726 | 1,735 | +20 | +1.2% | 133,500 |
| 2018/04/26 | 1,722 | 1,725 | 1,707 | 1,715 | +13 | +0.8% | 128,700 |
| 2018/04/25 | 1,695 | 1,711 | 1,684 | 1,702 | -3 | -0.2% | 89,100 |
| 2018/04/24 | 1,695 | 1,713 | 1,664 | 1,705 | +18 | +1.1% | 235,000 |
| 2018/04/23 | 1,696 | 1,711 | 1,683 | 1,687 | -23 | -1.3% | 120,000 |
| 2018/04/20 | 1,724 | 1,729 | 1,705 | 1,710 | -15 | -0.9% | 186,300 |
| 2018/04/19 | 1,733 | 1,735 | 1,711 | 1,725 | -4 | -0.2% | 173,800 |
| 2018/04/18 | 1,695 | 1,730 | 1,695 | 1,729 | +35 | +2.1% | 138,800 |
| 2018/04/17 | 1,711 | 1,725 | 1,693 | 1,694 | -32 | -1.9% | 88,600 |
| 2018/04/16 | 1,699 | 1,731 | 1,696 | 1,726 | +26 | +1.5% | 89,900 |
| 2018/04/13 | 1,711 | 1,721 | 1,695 | 1,700 | -4 | -0.2% | 129,400 |
| 2018/04/12 | 1,720 | 1,720 | 1,692 | 1,704 | -6 | -0.4% | 115,600 |
| 2018/04/11 | 1,714 | 1,718 | 1,689 | 1,710 | -3 | -0.2% | 98,900 |
| 2018/04/10 | 1,700 | 1,721 | 1,689 | 1,713 | +8 | +0.5% | 171,900 |
| 2018/04/09 | 1,726 | 1,728 | 1,698 | 1,705 | -17 | -1% | 107,900 |
| 2018/04/06 | 1,740 | 1,747 | 1,719 | 1,722 | -15 | -0.9% | 111,200 |
| 2018/04/05 | 1,738 | 1,753 | 1,729 | 1,737 | +11 | +0.6% | 134,800 |
| 2018/04/04 | 1,726 | 1,740 | 1,715 | 1,726 | ±0 | ±0% | 157,200 |
| 2018/04/03 | 1,711 | 1,744 | 1,706 | 1,726 | -7 | -0.4% | 147,300 |
| 2018/04/02 | 1,738 | 1,752 | 1,727 | 1,733 | -5 | -0.3% | 103,200 |
| 2018/03/30 | 1,744 | 1,747 | 1,732 | 1,738 | +12 | +0.7% | 81,500 |
| 2018/03/29 | 1,755 | 1,764 | 1,705 | 1,726 | -19 | -1.1% | 209,500 |
| 2018/03/28 | 1,750 | 1,755 | 1,721 | 1,745 | -25 | -1.4% | 157,800 |
| 2018/03/27 | 1,737 | 1,782 | 1,728 | 1,770 | +34 | +2% | 328,000 |
| 2018/03/26 | 1,683 | 1,737 | 1,683 | 1,736 | +19 | +1.1% | 169,100 |
| 2018/03/23 | 1,755 | 1,772 | 1,706 | 1,717 | -90 | -5% | 151,900 |
| 2018/03/22 | 1,778 | 1,814 | 1,757 | 1,807 | +29 | +1.6% | 140,500 |
| 2018/03/20 | 1,781 | 1,785 | 1,760 | 1,778 | -29 | -1.6% | 94,900 |
| 2018/03/19 | 1,799 | 1,830 | 1,786 | 1,807 | -21 | -1.1% | 78,300 |
| 2018/03/16 | 1,865 | 1,866 | 1,823 | 1,828 | -24 | -1.3% | 113,200 |
| 2018/03/15 | 1,844 | 1,866 | 1,829 | 1,852 | +7 | +0.4% | 71,900 |
| 2018/03/14 | 1,817 | 1,857 | 1,812 | 1,845 | +9 | +0.5% | 149,100 |
| 2018/03/13 | 1,800 | 1,839 | 1,794 | 1,836 | +14 | +0.8% | 102,700 |
| 2018/03/12 | 1,830 | 1,831 | 1,808 | 1,822 | +38 | +2.1% | 78,600 |
| 2018/03/09 | 1,793 | 1,810 | 1,774 | 1,784 | +25 | +1.4% | 184,100 |
| 2018/03/08 | 1,809 | 1,809 | 1,742 | 1,759 | -24 | -1.3% | 157,600 |
| 2018/03/07 | 1,772 | 1,796 | 1,758 | 1,783 | +7 | +0.4% | 137,100 |
| 2018/03/06 | 1,800 | 1,813 | 1,775 | 1,776 | -2 | -0.1% | 162,100 |
| 2018/03/05 | 1,779 | 1,793 | 1,763 | 1,778 | -18 | -1% | 155,700 |
| 2018/03/02 | 1,785 | 1,807 | 1,783 | 1,796 | -40 | -2.2% | 142,900 |
| 2018/03/01 | 1,868 | 1,880 | 1,828 | 1,836 | -68 | -3.6% | 211,200 |
| 2018/02/28 | 1,917 | 1,940 | 1,904 | 1,904 | -28 | -1.4% | 126,800 |
| 2018/02/27 | 1,945 | 1,945 | 1,913 | 1,932 | +4 | +0.2% | 89,000 |
| 2018/02/26 | 1,970 | 1,987 | 1,919 | 1,928 | -6 | -0.3% | 99,900 |
| 2018/02/23 | 1,907 | 1,937 | 1,896 | 1,934 | +35 | +1.8% | 85,800 |
| 2018/02/22 | 1,890 | 1,916 | 1,878 | 1,899 | -12 | -0.6% | 95,200 |
| 2018/02/21 | 1,908 | 1,950 | 1,903 | 1,911 | +8 | +0.4% | 69,500 |
1751～
1800
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 130,900円 | -1.0% | -7.2% | 3.82% | 12.28倍 | 0.76倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| デンカ | 202,000円 | +2.4% | +149.2% | 4.95% | 11.61倍 | 0.59倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 日曹達 | 312,500円 | -4.6% | -14.0% | 4.48% | 12.87倍 | 0.92倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| 上村工業 | 926,000円 | -1.5% | -22.4% | 2.48% | 14.29倍 | 1.41倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| 東亜合成 | 142,900円 | -1.6% | +0.7% | 4.55% | 12.02倍 | 0.73倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
市場注目の銘柄
チャート関連のコラム
