日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/15 | 1,336 | 1,347 | 1,333 | 1,343 | -5 | -0.4% | 81,200 |
| 2016/09/14 | 1,340 | 1,353 | 1,332 | 1,348 | -2 | -0.1% | 113,400 |
| 2016/09/13 | 1,347 | 1,357 | 1,342 | 1,350 | +8 | +0.6% | 122,200 |
| 2016/09/12 | 1,342 | 1,349 | 1,334 | 1,342 | -22 | -1.6% | 146,400 |
| 2016/09/09 | 1,366 | 1,369 | 1,355 | 1,364 | -2 | -0.1% | 217,300 |
| 2016/09/08 | 1,363 | 1,369 | 1,352 | 1,366 | +6 | +0.4% | 116,700 |
| 2016/09/07 | 1,366 | 1,368 | 1,345 | 1,360 | -20 | -1.4% | 392,800 |
| 2016/09/06 | 1,361 | 1,384 | 1,357 | 1,380 | +16 | +1.2% | 61,400 |
| 2016/09/05 | 1,365 | 1,369 | 1,354 | 1,364 | +13 | +1% | 114,000 |
| 2016/09/02 | 1,346 | 1,353 | 1,330 | 1,351 | -8 | -0.6% | 81,200 |
| 2016/09/01 | 1,370 | 1,372 | 1,348 | 1,359 | -22 | -1.6% | 91,900 |
| 2016/08/31 | 1,360 | 1,382 | 1,354 | 1,381 | +34 | +2.5% | 111,000 |
| 2016/08/30 | 1,350 | 1,356 | 1,344 | 1,347 | -3 | -0.2% | 73,500 |
| 2016/08/29 | 1,365 | 1,376 | 1,345 | 1,350 | -8 | -0.6% | 136,900 |
| 2016/08/26 | 1,352 | 1,369 | 1,346 | 1,358 | +7 | +0.5% | 159,200 |
| 2016/08/25 | 1,354 | 1,360 | 1,338 | 1,351 | ±0 | ±0% | 177,600 |
| 2016/08/24 | 1,312 | 1,355 | 1,303 | 1,351 | +39 | +3% | 309,100 |
| 2016/08/23 | 1,309 | 1,323 | 1,305 | 1,312 | +2 | +0.2% | 170,300 |
| 2016/08/22 | 1,300 | 1,314 | 1,300 | 1,310 | -8 | -0.6% | 150,400 |
| 2016/08/19 | 1,248 | 1,318 | 1,247 | 1,318 | +83 | +6.7% | 325,500 |
| 2016/08/18 | 1,221 | 1,245 | 1,217 | 1,235 | +11 | +0.9% | 155,800 |
| 2016/08/17 | 1,246 | 1,246 | 1,214 | 1,224 | -33 | -2.6% | 230,200 |
| 2016/08/16 | 1,274 | 1,280 | 1,256 | 1,257 | -13 | -1% | 260,800 |
| 2016/08/15 | 1,288 | 1,288 | 1,267 | 1,270 | -30 | -2.3% | 60,200 |
| 2016/08/12 | 1,300 | 1,302 | 1,287 | 1,300 | +17 | +1.3% | 99,000 |
| 2016/08/10 | 1,282 | 1,283 | 1,267 | 1,283 | -5 | -0.4% | 79,500 |
| 2016/08/09 | 1,280 | 1,292 | 1,272 | 1,288 | -1 | -0.1% | 124,200 |
| 2016/08/08 | 1,299 | 1,304 | 1,266 | 1,289 | +87 | +7.2% | 400,500 |
| 2016/08/05 | 1,221 | 1,226 | 1,196 | 1,202 | -20 | -1.6% | 182,300 |
| 2016/08/04 | 1,205 | 1,224 | 1,203 | 1,222 | +24 | +2% | 164,700 |
| 2016/08/03 | 1,206 | 1,223 | 1,193 | 1,198 | -38 | -3.1% | 182,200 |
| 2016/08/02 | 1,222 | 1,245 | 1,209 | 1,236 | ±0 | ±0% | 158,700 |
| 2016/08/01 | 1,219 | 1,243 | 1,205 | 1,236 | -11 | -0.9% | 130,100 |
| 2016/07/29 | 1,242 | 1,256 | 1,217 | 1,247 | +4 | +0.3% | 194,100 |
| 2016/07/28 | 1,247 | 1,263 | 1,241 | 1,243 | -11 | -0.9% | 191,600 |
| 2016/07/27 | 1,269 | 1,279 | 1,247 | 1,254 | +10 | +0.8% | 290,100 |
| 2016/07/26 | 1,266 | 1,273 | 1,243 | 1,244 | -27 | -2.1% | 202,800 |
| 2016/07/25 | 1,273 | 1,284 | 1,257 | 1,271 | -2 | -0.2% | 154,600 |
| 2016/07/22 | 1,250 | 1,273 | 1,238 | 1,273 | ±0 | ±0% | 115,100 |
| 2016/07/21 | 1,263 | 1,285 | 1,263 | 1,273 | +32 | +2.6% | 139,800 |
| 2016/07/20 | 1,239 | 1,243 | 1,224 | 1,241 | -18 | -1.4% | 206,200 |
| 2016/07/19 | 1,249 | 1,263 | 1,241 | 1,259 | +8 | +0.6% | 124,500 |
| 2016/07/15 | 1,251 | 1,283 | 1,246 | 1,251 | +14 | +1.1% | 222,800 |
| 2016/07/14 | 1,197 | 1,243 | 1,195 | 1,237 | +34 | +2.8% | 146,500 |
| 2016/07/13 | 1,225 | 1,225 | 1,199 | 1,203 | +8 | +0.7% | 128,400 |
| 2016/07/12 | 1,180 | 1,206 | 1,179 | 1,195 | +43 | +3.7% | 157,600 |
| 2016/07/11 | 1,123 | 1,162 | 1,120 | 1,152 | +59 | +5.4% | 116,600 |
| 2016/07/08 | 1,114 | 1,127 | 1,092 | 1,093 | -11 | -1% | 127,000 |
| 2016/07/07 | 1,118 | 1,120 | 1,098 | 1,104 | +13 | +1.2% | 166,200 |
| 2016/07/06 | 1,082 | 1,094 | 1,077 | 1,091 | -12 | -1.1% | 176,900 |
2001～
2050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 126,300円 | +5.5% | +2.8% | 3.96% | 11.45倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 150,700円 | +6.7% | +20.7% | 3.98% | 13.23倍 | 0.78倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 495,500円 | +0.3% | +0.9% | 4.54% | 21.16倍 | 3.16倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| ａｒｔｉｅｎｃｅ | 311,000円 | +10.2% | +55.3% | 3.22% | 9.87倍 | 0.60倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| クレハ | 280,200円 | -10.1% | -24.5% | 3.09% | 20.85倍 | 0.68倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
