日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/08 | 1,004 | 1,094 | 1,004 | 1,086 | +52 | +5% | 327,900 |
| 2016/02/05 | 1,046 | 1,055 | 1,022 | 1,034 | -25 | -2.4% | 277,800 |
| 2016/02/04 | 1,066 | 1,083 | 1,059 | 1,059 | -15 | -1.4% | 210,700 |
| 2016/02/03 | 1,105 | 1,105 | 1,066 | 1,074 | -50 | -4.4% | 223,000 |
| 2016/02/02 | 1,114 | 1,143 | 1,111 | 1,124 | -6 | -0.5% | 136,400 |
| 2016/02/01 | 1,134 | 1,164 | 1,124 | 1,130 | +1 | +0.1% | 299,300 |
| 2016/01/29 | 1,099 | 1,147 | 1,096 | 1,129 | +31 | +2.8% | 342,600 |
| 2016/01/28 | 1,095 | 1,114 | 1,093 | 1,098 | -3 | -0.3% | 174,200 |
| 2016/01/27 | 1,105 | 1,120 | 1,097 | 1,101 | +16 | +1.5% | 195,300 |
| 2016/01/26 | 1,106 | 1,111 | 1,085 | 1,085 | -36 | -3.2% | 82,300 |
| 2016/01/25 | 1,123 | 1,136 | 1,109 | 1,121 | +12 | +1.1% | 114,600 |
| 2016/01/22 | 1,081 | 1,111 | 1,070 | 1,109 | +58 | +5.5% | 200,400 |
| 2016/01/21 | 1,071 | 1,103 | 1,050 | 1,051 | -29 | -2.7% | 224,800 |
| 2016/01/20 | 1,123 | 1,134 | 1,079 | 1,080 | -48 | -4.3% | 128,100 |
| 2016/01/19 | 1,126 | 1,150 | 1,115 | 1,128 | -10 | -0.9% | 205,700 |
| 2016/01/18 | 1,126 | 1,145 | 1,111 | 1,138 | -17 | -1.5% | 146,400 |
| 2016/01/15 | 1,160 | 1,173 | 1,148 | 1,155 | +19 | +1.7% | 233,500 |
| 2016/01/14 | 1,140 | 1,157 | 1,113 | 1,136 | -24 | -2.1% | 189,200 |
| 2016/01/13 | 1,130 | 1,162 | 1,130 | 1,160 | +33 | +2.9% | 136,500 |
| 2016/01/12 | 1,125 | 1,155 | 1,117 | 1,127 | -17 | -1.5% | 212,900 |
| 2016/01/08 | 1,150 | 1,168 | 1,142 | 1,144 | -26 | -2.2% | 265,900 |
| 2016/01/07 | 1,199 | 1,220 | 1,170 | 1,170 | -24 | -2% | 217,600 |
| 2016/01/06 | 1,220 | 1,239 | 1,187 | 1,194 | -21 | -1.7% | 121,600 |
| 2016/01/05 | 1,193 | 1,229 | 1,193 | 1,215 | +22 | +1.8% | 133,400 |
| 2016/01/04 | 1,241 | 1,242 | 1,187 | 1,193 | -50 | -4% | 150,400 |
| 2015/12/30 | 1,250 | 1,258 | 1,239 | 1,243 | -3 | -0.2% | 84,000 |
| 2015/12/29 | 1,231 | 1,249 | 1,213 | 1,246 | +10 | +0.8% | 120,900 |
| 2015/12/28 | 1,218 | 1,242 | 1,218 | 1,236 | +26 | +2.1% | 98,200 |
| 2015/12/25 | 1,235 | 1,235 | 1,206 | 1,210 | -14 | -1.1% | 61,300 |
| 2015/12/24 | 1,224 | 1,234 | 1,221 | 1,224 | +18 | +1.5% | 163,800 |
| 2015/12/22 | 1,203 | 1,218 | 1,203 | 1,206 | -9 | -0.7% | 179,200 |
| 2015/12/21 | 1,222 | 1,224 | 1,192 | 1,215 | -22 | -1.8% | 142,900 |
| 2015/12/18 | 1,252 | 1,276 | 1,233 | 1,237 | -14 | -1.1% | 276,800 |
| 2015/12/17 | 1,277 | 1,279 | 1,250 | 1,251 | +17 | +1.4% | 270,800 |
| 2015/12/16 | 1,209 | 1,249 | 1,208 | 1,234 | +48 | +4% | 246,600 |
| 2015/12/15 | 1,229 | 1,237 | 1,185 | 1,186 | -44 | -3.6% | 191,900 |
| 2015/12/14 | 1,203 | 1,238 | 1,200 | 1,230 | -15 | -1.2% | 156,600 |
| 2015/12/11 | 1,222 | 1,253 | 1,222 | 1,245 | +22 | +1.8% | 311,200 |
| 2015/12/10 | 1,215 | 1,232 | 1,210 | 1,223 | +4 | +0.3% | 238,700 |
| 2015/12/09 | 1,207 | 1,237 | 1,203 | 1,219 | -7 | -0.6% | 199,200 |
| 2015/12/08 | 1,252 | 1,255 | 1,222 | 1,226 | -27 | -2.2% | 133,800 |
| 2015/12/07 | 1,261 | 1,290 | 1,252 | 1,253 | +16 | +1.3% | 184,300 |
| 2015/12/04 | 1,235 | 1,249 | 1,226 | 1,237 | -31 | -2.4% | 175,200 |
| 2015/12/03 | 1,258 | 1,289 | 1,258 | 1,268 | +18 | +1.4% | 296,100 |
| 2015/12/02 | 1,271 | 1,276 | 1,240 | 1,250 | -22 | -1.7% | 318,400 |
| 2015/12/01 | 1,248 | 1,284 | 1,245 | 1,272 | +38 | +3.1% | 320,400 |
| 2015/11/30 | 1,217 | 1,244 | 1,217 | 1,234 | +19 | +1.6% | 325,800 |
| 2015/11/27 | 1,233 | 1,245 | 1,212 | 1,215 | -2 | -0.2% | 120,800 |
| 2015/11/26 | 1,225 | 1,231 | 1,212 | 1,217 | -6 | -0.5% | 109,800 |
| 2015/11/25 | 1,212 | 1,226 | 1,206 | 1,223 | +11 | +0.9% | 133,900 |
2151～
2200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 126,300円 | +5.5% | +2.8% | 3.96% | 11.45倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 150,700円 | +6.7% | +20.7% | 3.98% | 13.23倍 | 0.78倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 495,500円 | +0.3% | +0.9% | 4.54% | 21.16倍 | 3.16倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| ａｒｔｉｅｎｃｅ | 311,000円 | +10.2% | +55.3% | 3.22% | 9.87倍 | 0.60倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| クレハ | 280,200円 | -10.1% | -24.5% | 3.09% | 20.85倍 | 0.68倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
