日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 959 | 989 | 951 | 975 | +7 | +0.7% | 181,700 |
| 2015/09/04 | 1,000 | 1,004 | 960 | 968 | -28 | -2.8% | 270,800 |
| 2015/09/03 | 1,001 | 1,019 | 993 | 996 | +1 | +0.1% | 179,000 |
| 2015/09/02 | 995 | 1,010 | 985 | 995 | -6 | -0.6% | 295,900 |
| 2015/09/01 | 1,029 | 1,059 | 1,001 | 1,001 | -32 | -3.1% | 215,800 |
| 2015/08/31 | 1,040 | 1,051 | 1,023 | 1,033 | -28 | -2.6% | 291,500 |
| 2015/08/28 | 1,052 | 1,067 | 1,048 | 1,061 | +39 | +3.8% | 196,600 |
| 2015/08/27 | 1,054 | 1,086 | 1,019 | 1,022 | -18 | -1.7% | 273,500 |
| 2015/08/26 | 1,011 | 1,071 | 1,001 | 1,040 | +66 | +6.8% | 442,600 |
| 2015/08/25 | 995 | 1,021 | 974 | 974 | -63 | -6.1% | 313,600 |
| 2015/08/24 | 1,070 | 1,087 | 1,036 | 1,037 | -65 | -5.9% | 235,600 |
| 2015/08/21 | 1,101 | 1,114 | 1,095 | 1,102 | -36 | -3.2% | 254,600 |
| 2015/08/20 | 1,134 | 1,150 | 1,130 | 1,138 | -4 | -0.4% | 285,200 |
| 2015/08/19 | 1,162 | 1,168 | 1,139 | 1,142 | -28 | -2.4% | 209,300 |
| 2015/08/18 | 1,175 | 1,182 | 1,162 | 1,170 | ±0 | ±0% | 178,400 |
| 2015/08/17 | 1,153 | 1,190 | 1,150 | 1,170 | +24 | +2.1% | 310,600 |
| 2015/08/14 | 1,156 | 1,156 | 1,136 | 1,146 | -11 | -1% | 184,500 |
| 2015/08/13 | 1,140 | 1,160 | 1,132 | 1,157 | +10 | +0.9% | 214,700 |
| 2015/08/12 | 1,133 | 1,156 | 1,133 | 1,147 | +6 | +0.5% | 223,200 |
| 2015/08/11 | 1,124 | 1,149 | 1,124 | 1,141 | +27 | +2.4% | 364,100 |
| 2015/08/10 | 1,151 | 1,174 | 1,100 | 1,114 | -35 | -3% | 347,800 |
| 2015/08/07 | 1,125 | 1,167 | 1,125 | 1,149 | +14 | +1.2% | 276,700 |
| 2015/08/06 | 1,140 | 1,165 | 1,126 | 1,135 | -5 | -0.4% | 317,800 |
| 2015/08/05 | 1,110 | 1,154 | 1,110 | 1,140 | +27 | +2.4% | 207,000 |
| 2015/08/04 | 1,130 | 1,132 | 1,103 | 1,113 | -22 | -1.9% | 244,400 |
| 2015/08/03 | 1,150 | 1,161 | 1,126 | 1,135 | -15 | -1.3% | 110,500 |
| 2015/07/31 | 1,151 | 1,158 | 1,140 | 1,150 | ±0 | ±0% | 140,600 |
| 2015/07/30 | 1,137 | 1,161 | 1,137 | 1,150 | +18 | +1.6% | 136,300 |
| 2015/07/29 | 1,142 | 1,143 | 1,122 | 1,132 | -8 | -0.7% | 121,400 |
| 2015/07/28 | 1,123 | 1,149 | 1,120 | 1,140 | +6 | +0.5% | 259,900 |
| 2015/07/27 | 1,166 | 1,166 | 1,132 | 1,134 | -33 | -2.8% | 161,500 |
| 2015/07/24 | 1,184 | 1,187 | 1,165 | 1,167 | -16 | -1.4% | 131,500 |
| 2015/07/23 | 1,170 | 1,186 | 1,165 | 1,183 | +18 | +1.5% | 142,000 |
| 2015/07/22 | 1,176 | 1,178 | 1,163 | 1,165 | -23 | -1.9% | 198,700 |
| 2015/07/21 | 1,190 | 1,193 | 1,176 | 1,188 | +3 | +0.3% | 134,100 |
| 2015/07/17 | 1,186 | 1,194 | 1,180 | 1,185 | +8 | +0.7% | 122,000 |
| 2015/07/16 | 1,176 | 1,181 | 1,158 | 1,177 | +13 | +1.1% | 265,500 |
| 2015/07/15 | 1,186 | 1,189 | 1,157 | 1,164 | -9 | -0.8% | 242,500 |
| 2015/07/14 | 1,170 | 1,181 | 1,166 | 1,173 | +20 | +1.7% | 211,400 |
| 2015/07/13 | 1,166 | 1,174 | 1,151 | 1,153 | +1 | +0.1% | 206,200 |
| 2015/07/10 | 1,170 | 1,170 | 1,146 | 1,152 | -15 | -1.3% | 265,200 |
| 2015/07/09 | 1,182 | 1,185 | 1,142 | 1,167 | -19 | -1.6% | 259,800 |
| 2015/07/08 | 1,226 | 1,226 | 1,186 | 1,186 | -49 | -4% | 218,500 |
| 2015/07/07 | 1,240 | 1,249 | 1,232 | 1,235 | +18 | +1.5% | 117,200 |
| 2015/07/06 | 1,221 | 1,230 | 1,212 | 1,217 | -27 | -2.2% | 124,600 |
| 2015/07/03 | 1,256 | 1,262 | 1,241 | 1,244 | -3 | -0.2% | 70,500 |
| 2015/07/02 | 1,240 | 1,254 | 1,240 | 1,247 | +15 | +1.2% | 119,700 |
| 2015/07/01 | 1,243 | 1,250 | 1,230 | 1,232 | -11 | -0.9% | 150,400 |
| 2015/06/30 | 1,242 | 1,250 | 1,237 | 1,243 | ±0 | ±0% | 212,400 |
| 2015/06/29 | 1,245 | 1,263 | 1,242 | 1,243 | -40 | -3.1% | 205,600 |
2251～
2300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 126,300円 | +5.5% | +2.8% | 3.96% | 11.45倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 150,700円 | +6.7% | +20.7% | 3.98% | 13.23倍 | 0.78倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 495,500円 | +0.3% | +0.9% | 4.54% | 21.16倍 | 3.16倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| ａｒｔｉｅｎｃｅ | 311,000円 | +10.2% | +55.3% | 3.22% | 9.87倍 | 0.60倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| クレハ | 280,200円 | -10.1% | -24.5% | 3.09% | 20.85倍 | 0.68倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
