日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 1,210 | 1,226 | 1,204 | 1,212 | -7 | -0.6% | 221,800 |
| 2015/11/20 | 1,201 | 1,219 | 1,190 | 1,219 | +23 | +1.9% | 201,200 |
| 2015/11/19 | 1,208 | 1,224 | 1,191 | 1,196 | +5 | +0.4% | 246,300 |
| 2015/11/18 | 1,190 | 1,208 | 1,187 | 1,191 | +9 | +0.8% | 203,500 |
| 2015/11/17 | 1,180 | 1,189 | 1,173 | 1,182 | +21 | +1.8% | 187,100 |
| 2015/11/16 | 1,130 | 1,166 | 1,122 | 1,161 | +12 | +1% | 166,400 |
| 2015/11/13 | 1,151 | 1,158 | 1,139 | 1,149 | -16 | -1.4% | 262,600 |
| 2015/11/12 | 1,170 | 1,177 | 1,154 | 1,165 | -6 | -0.5% | 249,400 |
| 2015/11/11 | 1,157 | 1,189 | 1,156 | 1,171 | +8 | +0.7% | 229,100 |
| 2015/11/10 | 1,163 | 1,174 | 1,158 | 1,163 | -24 | -2% | 237,700 |
| 2015/11/09 | 1,100 | 1,187 | 1,090 | 1,187 | +109 | +10.1% | 466,100 |
| 2015/11/06 | 1,081 | 1,083 | 1,063 | 1,078 | +7 | +0.7% | 133,700 |
| 2015/11/05 | 1,070 | 1,090 | 1,062 | 1,071 | ±0 | ±0% | 195,200 |
| 2015/11/04 | 1,080 | 1,094 | 1,068 | 1,071 | +3 | +0.3% | 177,100 |
| 2015/11/02 | 1,065 | 1,089 | 1,059 | 1,068 | -17 | -1.6% | 190,400 |
| 2015/10/30 | 1,087 | 1,099 | 1,071 | 1,085 | +4 | +0.4% | 248,900 |
| 2015/10/29 | 1,060 | 1,087 | 1,057 | 1,081 | +31 | +3% | 775,800 |
| 2015/10/28 | 1,069 | 1,074 | 1,044 | 1,050 | -19 | -1.8% | 185,600 |
| 2015/10/27 | 1,086 | 1,086 | 1,066 | 1,069 | -15 | -1.4% | 151,200 |
| 2015/10/26 | 1,097 | 1,097 | 1,081 | 1,084 | +8 | +0.7% | 232,500 |
| 2015/10/23 | 1,066 | 1,080 | 1,055 | 1,076 | +46 | +4.5% | 228,700 |
| 2015/10/22 | 1,024 | 1,037 | 1,016 | 1,030 | -8 | -0.8% | 133,800 |
| 2015/10/21 | 1,011 | 1,043 | 1,008 | 1,038 | +18 | +1.8% | 183,000 |
| 2015/10/20 | 1,028 | 1,028 | 1,011 | 1,020 | +3 | +0.3% | 100,000 |
| 2015/10/19 | 1,025 | 1,030 | 1,008 | 1,017 | -10 | -1% | 116,800 |
| 2015/10/16 | 1,033 | 1,055 | 1,024 | 1,027 | +6 | +0.6% | 256,100 |
| 2015/10/15 | 1,002 | 1,035 | 998 | 1,021 | +17 | +1.7% | 244,100 |
| 2015/10/14 | 1,010 | 1,016 | 992 | 1,004 | -18 | -1.8% | 197,600 |
| 2015/10/13 | 1,030 | 1,049 | 1,013 | 1,022 | +22 | +2.2% | 446,900 |
| 2015/10/09 | 985 | 1,005 | 979 | 1,000 | +30 | +3.1% | 312,500 |
| 2015/10/08 | 959 | 976 | 951 | 970 | +9 | +0.9% | 202,700 |
| 2015/10/07 | 957 | 966 | 948 | 961 | +14 | +1.5% | 255,200 |
| 2015/10/06 | 961 | 968 | 943 | 947 | -8 | -0.8% | 373,100 |
| 2015/10/05 | 990 | 993 | 952 | 955 | -34 | -3.4% | 624,500 |
| 2015/10/02 | 981 | 1,001 | 972 | 989 | -2 | -0.2% | 186,700 |
| 2015/10/01 | 986 | 1,012 | 977 | 991 | +17 | +1.7% | 304,200 |
| 2015/09/30 | 949 | 988 | 949 | 974 | +42 | +4.5% | 230,800 |
| 2015/09/29 | 947 | 958 | 930 | 932 | -24 | -2.5% | 340,500 |
| 2015/09/28 | 957 | 976 | 950 | 956 | -17 | -1.7% | 369,500 |
| 2015/09/25 | 939 | 981 | 939 | 973 | +41 | +4.4% | 315,800 |
| 2015/09/24 | 942 | 943 | 913 | 932 | -40 | -4.1% | 358,600 |
| 2015/09/18 | 992 | 992 | 966 | 972 | -40 | -4% | 203,200 |
| 2015/09/17 | 1,002 | 1,024 | 996 | 1,012 | +23 | +2.3% | 175,800 |
| 2015/09/16 | 1,002 | 1,002 | 980 | 989 | -8 | -0.8% | 155,800 |
| 2015/09/15 | 1,003 | 1,017 | 996 | 997 | +3 | +0.3% | 159,900 |
| 2015/09/14 | 1,020 | 1,028 | 993 | 994 | -10 | -1% | 143,800 |
| 2015/09/11 | 1,002 | 1,020 | 1,000 | 1,004 | +2 | +0.2% | 289,900 |
| 2015/09/10 | 994 | 1,010 | 984 | 1,002 | -27 | -2.6% | 411,400 |
| 2015/09/09 | 995 | 1,029 | 987 | 1,029 | +64 | +6.6% | 270,300 |
| 2015/09/08 | 976 | 989 | 964 | 965 | -10 | -1% | 186,300 |
2201～
2250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 126,300円 | +5.5% | +2.8% | 3.96% | 11.45倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 150,700円 | +6.7% | +20.7% | 3.98% | 13.23倍 | 0.78倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 495,500円 | +0.3% | +0.9% | 4.54% | 21.16倍 | 3.16倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| ａｒｔｉｅｎｃｅ | 311,000円 | +10.2% | +55.3% | 3.22% | 9.87倍 | 0.60倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| クレハ | 280,200円 | -10.1% | -24.5% | 3.09% | 20.85倍 | 0.68倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
