日本パーカライジングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 1,285 | 1,287 | 1,268 | 1,283 | +3 | +0.2% | 135,000 |
| 2015/06/25 | 1,290 | 1,290 | 1,275 | 1,280 | -9 | -0.7% | 147,400 |
| 2015/06/24 | 1,285 | 1,301 | 1,276 | 1,289 | +10 | +0.8% | 183,700 |
| 2015/06/23 | 1,268 | 1,282 | 1,258 | 1,279 | +17 | +1.3% | 237,300 |
| 2015/06/22 | 1,243 | 1,266 | 1,242 | 1,262 | +41 | +3.4% | 164,100 |
| 2015/06/19 | 1,252 | 1,268 | 1,216 | 1,221 | -31 | -2.5% | 667,200 |
| 2015/06/18 | 1,258 | 1,267 | 1,252 | 1,252 | -14 | -1.1% | 157,600 |
| 2015/06/17 | 1,295 | 1,296 | 1,261 | 1,266 | -32 | -2.5% | 296,900 |
| 2015/06/16 | 1,308 | 1,310 | 1,295 | 1,298 | -13 | -1% | 131,900 |
| 2015/06/15 | 1,301 | 1,313 | 1,297 | 1,311 | ±0 | ±0% | 174,100 |
| 2015/06/12 | 1,320 | 1,320 | 1,301 | 1,311 | -1 | -0.1% | 357,800 |
| 2015/06/11 | 1,311 | 1,317 | 1,304 | 1,312 | +12 | +0.9% | 183,400 |
| 2015/06/10 | 1,296 | 1,311 | 1,294 | 1,300 | +6 | +0.5% | 256,900 |
| 2015/06/09 | 1,310 | 1,317 | 1,290 | 1,294 | -22 | -1.7% | 272,200 |
| 2015/06/08 | 1,312 | 1,318 | 1,309 | 1,316 | +4 | +0.3% | 98,600 |
| 2015/06/05 | 1,300 | 1,321 | 1,293 | 1,312 | +13 | +1% | 282,000 |
| 2015/06/04 | 1,308 | 1,311 | 1,298 | 1,299 | -10 | -0.8% | 183,500 |
| 2015/06/03 | 1,309 | 1,321 | 1,292 | 1,309 | -8 | -0.6% | 312,500 |
| 2015/06/02 | 1,357 | 1,357 | 1,298 | 1,317 | -39 | -2.9% | 503,400 |
| 2015/06/01 | 1,330 | 1,361 | 1,328 | 1,356 | -2 | -0.1% | 138,100 |
| 2015/05/29 | 1,365 | 1,388 | 1,357 | 1,358 | -11 | -0.8% | 152,600 |
| 2015/05/28 | 1,376 | 1,393 | 1,366 | 1,369 | -1 | -0.1% | 124,700 |
| 2015/05/27 | 1,395 | 1,399 | 1,366 | 1,370 | -18 | -1.3% | 141,000 |
| 2015/05/26 | 1,394 | 1,408 | 1,387 | 1,388 | -12 | -0.9% | 100,500 |
| 2015/05/25 | 1,437 | 1,437 | 1,394 | 1,400 | -42 | -2.9% | 161,000 |
| 2015/05/22 | 1,442 | 1,446 | 1,424 | 1,442 | +8 | +0.6% | 53,400 |
| 2015/05/21 | 1,439 | 1,448 | 1,424 | 1,434 | +6 | +0.4% | 97,300 |
| 2015/05/20 | 1,419 | 1,438 | 1,411 | 1,428 | +27 | +1.9% | 102,800 |
| 2015/05/19 | 1,397 | 1,417 | 1,397 | 1,401 | -2 | -0.1% | 108,000 |
| 2015/05/18 | 1,400 | 1,409 | 1,392 | 1,403 | +10 | +0.7% | 71,200 |
| 2015/05/15 | 1,372 | 1,399 | 1,370 | 1,393 | +17 | +1.2% | 99,800 |
| 2015/05/14 | 1,375 | 1,390 | 1,370 | 1,376 | -6 | -0.4% | 103,600 |
| 2015/05/13 | 1,389 | 1,395 | 1,381 | 1,382 | -2 | -0.1% | 69,500 |
| 2015/05/12 | 1,386 | 1,407 | 1,368 | 1,384 | -11 | -0.8% | 108,500 |
| 2015/05/11 | 1,416 | 1,423 | 1,393 | 1,395 | +9 | +0.6% | 97,500 |
| 2015/05/08 | 1,380 | 1,398 | 1,372 | 1,386 | +8 | +0.6% | 92,200 |
| 2015/05/07 | 1,347 | 1,394 | 1,347 | 1,378 | +31 | +2.3% | 115,900 |
| 2015/05/01 | 1,360 | 1,365 | 1,342 | 1,347 | -18 | -1.3% | 117,400 |
| 2015/04/30 | 1,400 | 1,409 | 1,360 | 1,365 | -51 | -3.6% | 160,800 |
| 2015/04/28 | 1,419 | 1,445 | 1,414 | 1,416 | +13 | +0.9% | 94,600 |
| 2015/04/27 | 1,410 | 1,415 | 1,397 | 1,403 | -3 | -0.2% | 66,300 |
| 2015/04/24 | 1,424 | 1,430 | 1,405 | 1,406 | -8 | -0.6% | 89,500 |
| 2015/04/23 | 1,434 | 1,450 | 1,410 | 1,414 | -18 | -1.3% | 81,500 |
| 2015/04/22 | 1,448 | 1,448 | 1,428 | 1,432 | -2 | -0.1% | 48,400 |
| 2015/04/21 | 1,401 | 1,442 | 1,401 | 1,434 | +31 | +2.2% | 80,600 |
| 2015/04/20 | 1,412 | 1,423 | 1,400 | 1,403 | -21 | -1.5% | 60,900 |
| 2015/04/17 | 1,420 | 1,436 | 1,413 | 1,424 | -6 | -0.4% | 100,500 |
| 2015/04/16 | 1,424 | 1,433 | 1,417 | 1,430 | +7 | +0.5% | 67,700 |
| 2015/04/15 | 1,425 | 1,438 | 1,420 | 1,423 | -24 | -1.7% | 77,400 |
| 2015/04/14 | 1,448 | 1,466 | 1,432 | 1,447 | +2 | +0.1% | 92,400 |
2301～
2350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パーカライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーカライ | 126,300円 | +5.5% | +2.8% | 3.96% | 11.45倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 150,700円 | +6.7% | +20.7% | 3.98% | 13.23倍 | 0.78倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 495,500円 | +0.3% | +0.9% | 4.54% | 21.16倍 | 3.16倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| ａｒｔｉｅｎｃｅ | 311,000円 | +10.2% | +55.3% | 3.22% | 9.87倍 | 0.60倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| クレハ | 280,200円 | -10.1% | -24.5% | 3.09% | 20.85倍 | 0.68倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
