ステラ ケミファの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 1,106 | 1,130 | 1,098 | 1,108 | -14 | -1.2% | 31,100 |
| 2015/09/04 | 1,152 | 1,158 | 1,119 | 1,122 | -25 | -2.2% | 20,400 |
| 2015/09/03 | 1,151 | 1,157 | 1,133 | 1,147 | +33 | +3% | 20,300 |
| 2015/09/02 | 1,112 | 1,132 | 1,103 | 1,114 | -12 | -1.1% | 21,100 |
| 2015/09/01 | 1,157 | 1,159 | 1,126 | 1,126 | -38 | -3.3% | 23,200 |
| 2015/08/31 | 1,164 | 1,172 | 1,157 | 1,164 | +13 | +1.1% | 18,800 |
| 2015/08/28 | 1,165 | 1,171 | 1,144 | 1,151 | +16 | +1.4% | 33,200 |
| 2015/08/27 | 1,146 | 1,159 | 1,125 | 1,135 | +7 | +0.6% | 25,200 |
| 2015/08/26 | 1,121 | 1,146 | 1,110 | 1,128 | +7 | +0.6% | 48,700 |
| 2015/08/25 | 1,108 | 1,190 | 1,085 | 1,121 | -72 | -6% | 69,000 |
| 2015/08/24 | 1,261 | 1,268 | 1,182 | 1,193 | -77 | -6.1% | 49,900 |
| 2015/08/21 | 1,261 | 1,276 | 1,261 | 1,270 | -26 | -2% | 25,700 |
| 2015/08/20 | 1,306 | 1,310 | 1,295 | 1,296 | -10 | -0.8% | 20,600 |
| 2015/08/19 | 1,320 | 1,320 | 1,306 | 1,306 | -20 | -1.5% | 5,100 |
| 2015/08/18 | 1,332 | 1,336 | 1,318 | 1,326 | -10 | -0.7% | 14,000 |
| 2015/08/17 | 1,328 | 1,342 | 1,328 | 1,336 | +3 | +0.2% | 11,100 |
| 2015/08/14 | 1,328 | 1,360 | 1,328 | 1,333 | -15 | -1.1% | 16,000 |
| 2015/08/13 | 1,341 | 1,350 | 1,329 | 1,348 | +6 | +0.4% | 11,100 |
| 2015/08/12 | 1,352 | 1,361 | 1,330 | 1,342 | -22 | -1.6% | 17,700 |
| 2015/08/11 | 1,392 | 1,394 | 1,350 | 1,364 | -28 | -2% | 13,000 |
| 2015/08/10 | 1,389 | 1,397 | 1,374 | 1,392 | +6 | +0.4% | 18,500 |
| 2015/08/07 | 1,359 | 1,390 | 1,351 | 1,386 | +14 | +1% | 38,600 |
| 2015/08/06 | 1,366 | 1,374 | 1,350 | 1,372 | +6 | +0.4% | 29,200 |
| 2015/08/05 | 1,348 | 1,370 | 1,326 | 1,366 | +19 | +1.4% | 31,600 |
| 2015/08/04 | 1,313 | 1,357 | 1,305 | 1,347 | +35 | +2.7% | 53,200 |
| 2015/08/03 | 1,310 | 1,317 | 1,305 | 1,312 | -6 | -0.5% | 6,800 |
| 2015/07/31 | 1,301 | 1,330 | 1,301 | 1,318 | -8 | -0.6% | 18,400 |
| 2015/07/30 | 1,314 | 1,330 | 1,312 | 1,326 | +6 | +0.5% | 10,100 |
| 2015/07/29 | 1,308 | 1,328 | 1,308 | 1,320 | -3 | -0.2% | 11,500 |
| 2015/07/28 | 1,303 | 1,325 | 1,301 | 1,323 | +12 | +0.9% | 12,000 |
| 2015/07/27 | 1,326 | 1,326 | 1,306 | 1,311 | +7 | +0.5% | 10,000 |
| 2015/07/24 | 1,303 | 1,313 | 1,300 | 1,304 | -4 | -0.3% | 12,700 |
| 2015/07/23 | 1,303 | 1,308 | 1,301 | 1,308 | +5 | +0.4% | 10,400 |
| 2015/07/22 | 1,300 | 1,314 | 1,300 | 1,303 | -2 | -0.2% | 6,300 |
| 2015/07/21 | 1,320 | 1,320 | 1,296 | 1,305 | -9 | -0.7% | 13,500 |
| 2015/07/17 | 1,320 | 1,324 | 1,313 | 1,314 | -6 | -0.5% | 7,300 |
| 2015/07/16 | 1,311 | 1,320 | 1,307 | 1,320 | +9 | +0.7% | 10,800 |
| 2015/07/15 | 1,319 | 1,339 | 1,292 | 1,311 | +1 | +0.1% | 26,500 |
| 2015/07/14 | 1,304 | 1,311 | 1,302 | 1,310 | +22 | +1.7% | 10,800 |
| 2015/07/13 | 1,289 | 1,292 | 1,279 | 1,288 | +11 | +0.9% | 9,500 |
| 2015/07/10 | 1,280 | 1,290 | 1,275 | 1,277 | -2 | -0.2% | 14,000 |
| 2015/07/09 | 1,280 | 1,284 | 1,254 | 1,279 | -13 | -1% | 52,600 |
| 2015/07/08 | 1,306 | 1,325 | 1,292 | 1,292 | -24 | -1.8% | 27,300 |
| 2015/07/07 | 1,310 | 1,319 | 1,303 | 1,316 | +20 | +1.5% | 14,600 |
| 2015/07/06 | 1,300 | 1,306 | 1,296 | 1,296 | -4 | -0.3% | 35,900 |
| 2015/07/03 | 1,310 | 1,312 | 1,300 | 1,300 | -9 | -0.7% | 15,000 |
| 2015/07/02 | 1,303 | 1,311 | 1,303 | 1,309 | +6 | +0.5% | 11,200 |
| 2015/07/01 | 1,307 | 1,310 | 1,298 | 1,303 | +3 | +0.2% | 13,400 |
| 2015/06/30 | 1,303 | 1,311 | 1,296 | 1,300 | -3 | -0.2% | 38,800 |
| 2015/06/29 | 1,315 | 1,315 | 1,302 | 1,303 | -19 | -1.4% | 31,200 |
2251～
2300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ステラケミファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ステラケミファ | 384,500円 | +13.3% | +15.9% | 4.42% | 17.81倍 | 1.01倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| コ タ | 161,500円 | +5.7% | +1.6% | 1.24% | 32.48倍 | 4.47倍 |
|
美容室向けヘア化粧品製造。一括販売とバーターで無料コンサル行う「旬報店」に特徴。下期偏重 |
| 大日精 | 284,800円 | +3.5% | +49.9% | 4.63% | 4.61倍 | 0.39倍 |
|
顔料で創業しインキ、樹脂などに展開。合成樹脂着色剤で首位。高付加価値の高分子が成長 |
| 有沢製 | 148,700円 | +16.8% | +189.0% | 5.65% | 15.47倍 | 1.02倍 |
|
ガラス繊維が発祥。プリント基板向け電子材料が主力。電気絶縁材料や産業用構造材料を拡大中 |
| 東洋合成 | 608,000円 | +19.5% | +3.2% | 0.66% | 19.30倍 | 2.09倍 |
|
半導体や液晶のフォトレジスト用感光性材料を製造。化成品は高純度溶剤、香料材料などが柱 |
市場注目の銘柄
チャート関連のコラム
