ステラ ケミファの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/14 | 1,304 | 1,311 | 1,302 | 1,310 | +22 | +1.7% | 10,800 |
| 2015/07/13 | 1,289 | 1,292 | 1,279 | 1,288 | +11 | +0.9% | 9,500 |
| 2015/07/10 | 1,280 | 1,290 | 1,275 | 1,277 | -2 | -0.2% | 14,000 |
| 2015/07/09 | 1,280 | 1,284 | 1,254 | 1,279 | -13 | -1% | 52,600 |
| 2015/07/08 | 1,306 | 1,325 | 1,292 | 1,292 | -24 | -1.8% | 27,300 |
| 2015/07/07 | 1,310 | 1,319 | 1,303 | 1,316 | +20 | +1.5% | 14,600 |
| 2015/07/06 | 1,300 | 1,306 | 1,296 | 1,296 | -4 | -0.3% | 35,900 |
| 2015/07/03 | 1,310 | 1,312 | 1,300 | 1,300 | -9 | -0.7% | 15,000 |
| 2015/07/02 | 1,303 | 1,311 | 1,303 | 1,309 | +6 | +0.5% | 11,200 |
| 2015/07/01 | 1,307 | 1,310 | 1,298 | 1,303 | +3 | +0.2% | 13,400 |
| 2015/06/30 | 1,303 | 1,311 | 1,296 | 1,300 | -3 | -0.2% | 38,800 |
| 2015/06/29 | 1,315 | 1,315 | 1,302 | 1,303 | -19 | -1.4% | 31,200 |
| 2015/06/26 | 1,325 | 1,337 | 1,320 | 1,322 | -3 | -0.2% | 15,300 |
| 2015/06/25 | 1,332 | 1,335 | 1,321 | 1,325 | -7 | -0.5% | 13,500 |
| 2015/06/24 | 1,335 | 1,340 | 1,325 | 1,332 | -2 | -0.1% | 15,200 |
| 2015/06/23 | 1,328 | 1,334 | 1,320 | 1,334 | +6 | +0.5% | 25,900 |
| 2015/06/22 | 1,319 | 1,332 | 1,319 | 1,328 | +5 | +0.4% | 17,400 |
| 2015/06/19 | 1,321 | 1,328 | 1,314 | 1,323 | +9 | +0.7% | 17,200 |
| 2015/06/18 | 1,320 | 1,325 | 1,314 | 1,314 | -10 | -0.8% | 15,800 |
| 2015/06/17 | 1,328 | 1,329 | 1,320 | 1,324 | -6 | -0.5% | 20,800 |
| 2015/06/16 | 1,332 | 1,337 | 1,330 | 1,330 | -4 | -0.3% | 20,100 |
| 2015/06/15 | 1,340 | 1,346 | 1,331 | 1,334 | -15 | -1.1% | 17,300 |
| 2015/06/12 | 1,352 | 1,352 | 1,347 | 1,349 | -3 | -0.2% | 22,100 |
| 2015/06/11 | 1,358 | 1,358 | 1,348 | 1,352 | +4 | +0.3% | 6,100 |
| 2015/06/10 | 1,356 | 1,365 | 1,341 | 1,348 | +4 | +0.3% | 17,000 |
| 2015/06/09 | 1,351 | 1,361 | 1,344 | 1,344 | -12 | -0.9% | 18,000 |
| 2015/06/08 | 1,372 | 1,372 | 1,355 | 1,356 | -16 | -1.2% | 10,300 |
| 2015/06/05 | 1,354 | 1,379 | 1,354 | 1,372 | +13 | +1% | 23,900 |
| 2015/06/04 | 1,347 | 1,366 | 1,347 | 1,359 | +5 | +0.4% | 23,600 |
| 2015/06/03 | 1,340 | 1,361 | 1,340 | 1,354 | +11 | +0.8% | 26,300 |
| 2015/06/02 | 1,357 | 1,361 | 1,343 | 1,343 | -14 | -1% | 25,900 |
| 2015/06/01 | 1,348 | 1,363 | 1,342 | 1,357 | +15 | +1.1% | 28,700 |
| 2015/05/29 | 1,338 | 1,346 | 1,333 | 1,342 | +7 | +0.5% | 20,000 |
| 2015/05/28 | 1,331 | 1,339 | 1,330 | 1,335 | +8 | +0.6% | 23,400 |
| 2015/05/27 | 1,326 | 1,327 | 1,316 | 1,327 | +5 | +0.4% | 17,600 |
| 2015/05/26 | 1,323 | 1,330 | 1,320 | 1,322 | -1 | -0.1% | 16,400 |
| 2015/05/25 | 1,335 | 1,335 | 1,319 | 1,323 | -11 | -0.8% | 46,200 |
| 2015/05/22 | 1,330 | 1,335 | 1,325 | 1,334 | +4 | +0.3% | 24,700 |
| 2015/05/21 | 1,330 | 1,339 | 1,330 | 1,330 | -15 | -1.1% | 21,700 |
| 2015/05/20 | 1,345 | 1,348 | 1,330 | 1,345 | +4 | +0.3% | 24,600 |
| 2015/05/19 | 1,336 | 1,345 | 1,325 | 1,341 | +1 | +0.1% | 24,200 |
| 2015/05/18 | 1,324 | 1,342 | 1,324 | 1,340 | +8 | +0.6% | 23,100 |
| 2015/05/15 | 1,338 | 1,343 | 1,330 | 1,332 | +4 | +0.3% | 10,800 |
| 2015/05/14 | 1,331 | 1,341 | 1,327 | 1,328 | -11 | -0.8% | 19,700 |
| 2015/05/13 | 1,338 | 1,345 | 1,328 | 1,339 | -7 | -0.5% | 22,600 |
| 2015/05/12 | 1,337 | 1,347 | 1,325 | 1,346 | -2 | -0.1% | 22,300 |
| 2015/05/11 | 1,348 | 1,358 | 1,345 | 1,348 | +8 | +0.6% | 11,100 |
| 2015/05/08 | 1,350 | 1,352 | 1,326 | 1,340 | -3 | -0.2% | 26,600 |
| 2015/05/07 | 1,341 | 1,355 | 1,341 | 1,343 | +7 | +0.5% | 19,000 |
| 2015/05/01 | 1,337 | 1,346 | 1,325 | 1,336 | -5 | -0.4% | 34,500 |
2251～
2300
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「ステラケミファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ステラケミファ | 422,000円 | +13.3% | +15.9% | 4.03% | 19.55倍 | 1.15倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| 大日精 | 311,000円 | +2.9% | +31.9% | 4.24% | 5.04倍 | 0.46倍 |
|
顔料で創業しインキ、樹脂などに展開。合成樹脂着色剤で首位。高付加価値の高分子が成長 |
| 関電化 | 98,100円 | +6.5% | - | 1.63% | 19.43倍 | 0.88倍 |
|
古河系。半導体・液晶用特殊ガスは微細化、多層化に強み。２次電池電解質も。中韓生産拠点整備 |
| コ タ | 167,100円 | +5.7% | +1.6% | 1.20% | 33.61倍 | 4.20倍 |
|
美容室向けヘア化粧品製造。一括販売とバーターで無料コンサル行う「旬報店」に特徴。下期偏重 |
| レック | 134,800円 | +5.3% | -2.2% | 1.48% | 42.09倍 | 1.18倍 |
|
清掃、サニタリー等日用品メーカー。１００円均一用で成長。１８年末に殺虫剤バルサン事業買収 |
市場注目の銘柄
チャート関連のコラム
