ステラ ケミファの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 1,450 | 1,459 | 1,430 | 1,459 | +9 | +0.6% | 32,900 |
| 2015/11/20 | 1,425 | 1,450 | 1,425 | 1,450 | +12 | +0.8% | 28,700 |
| 2015/11/19 | 1,440 | 1,447 | 1,422 | 1,438 | +18 | +1.3% | 38,000 |
| 2015/11/18 | 1,399 | 1,420 | 1,394 | 1,420 | +21 | +1.5% | 41,400 |
| 2015/11/17 | 1,392 | 1,402 | 1,387 | 1,399 | -1 | -0.1% | 27,300 |
| 2015/11/16 | 1,379 | 1,400 | 1,357 | 1,400 | +22 | +1.6% | 49,400 |
| 2015/11/13 | 1,369 | 1,380 | 1,362 | 1,378 | +8 | +0.6% | 23,900 |
| 2015/11/12 | 1,350 | 1,370 | 1,350 | 1,370 | +13 | +1% | 22,600 |
| 2015/11/11 | 1,343 | 1,359 | 1,340 | 1,357 | +22 | +1.6% | 21,000 |
| 2015/11/10 | 1,318 | 1,340 | 1,318 | 1,335 | -10 | -0.7% | 12,800 |
| 2015/11/09 | 1,310 | 1,347 | 1,310 | 1,345 | +27 | +2% | 32,700 |
| 2015/11/06 | 1,329 | 1,329 | 1,303 | 1,318 | -12 | -0.9% | 15,700 |
| 2015/11/05 | 1,350 | 1,350 | 1,255 | 1,330 | -23 | -1.7% | 28,700 |
| 2015/11/04 | 1,350 | 1,359 | 1,313 | 1,353 | +64 | +5% | 66,300 |
| 2015/11/02 | 1,270 | 1,310 | 1,255 | 1,289 | +104 | +8.8% | 93,100 |
| 2015/10/30 | 1,171 | 1,193 | 1,171 | 1,185 | +10 | +0.9% | 10,500 |
| 2015/10/29 | 1,197 | 1,200 | 1,165 | 1,175 | -14 | -1.2% | 14,100 |
| 2015/10/28 | 1,172 | 1,189 | 1,171 | 1,189 | ±0 | ±0% | 10,700 |
| 2015/10/27 | 1,201 | 1,207 | 1,189 | 1,189 | -12 | -1% | 6,900 |
| 2015/10/26 | 1,200 | 1,204 | 1,189 | 1,201 | +16 | +1.4% | 15,800 |
| 2015/10/23 | 1,190 | 1,191 | 1,182 | 1,185 | +8 | +0.7% | 8,500 |
| 2015/10/22 | 1,183 | 1,184 | 1,161 | 1,177 | -6 | -0.5% | 7,000 |
| 2015/10/21 | 1,169 | 1,186 | 1,169 | 1,183 | +10 | +0.9% | 5,900 |
| 2015/10/20 | 1,193 | 1,193 | 1,168 | 1,173 | -4 | -0.3% | 4,100 |
| 2015/10/19 | 1,185 | 1,195 | 1,160 | 1,177 | -5 | -0.4% | 8,900 |
| 2015/10/16 | 1,198 | 1,198 | 1,177 | 1,182 | -10 | -0.8% | 16,400 |
| 2015/10/15 | 1,185 | 1,203 | 1,185 | 1,192 | +10 | +0.8% | 7,100 |
| 2015/10/14 | 1,187 | 1,210 | 1,182 | 1,182 | -21 | -1.7% | 7,400 |
| 2015/10/13 | 1,199 | 1,205 | 1,189 | 1,203 | +1 | +0.1% | 4,500 |
| 2015/10/09 | 1,189 | 1,203 | 1,183 | 1,202 | +19 | +1.6% | 15,800 |
| 2015/10/08 | 1,186 | 1,189 | 1,174 | 1,183 | -3 | -0.3% | 3,700 |
| 2015/10/07 | 1,194 | 1,194 | 1,175 | 1,186 | -1 | -0.1% | 7,800 |
| 2015/10/06 | 1,182 | 1,189 | 1,169 | 1,187 | +32 | +2.8% | 14,900 |
| 2015/10/05 | 1,161 | 1,192 | 1,155 | 1,155 | +3 | +0.3% | 9,800 |
| 2015/10/02 | 1,171 | 1,188 | 1,146 | 1,152 | -24 | -2% | 10,000 |
| 2015/10/01 | 1,169 | 1,190 | 1,165 | 1,176 | +16 | +1.4% | 7,700 |
| 2015/09/30 | 1,162 | 1,169 | 1,144 | 1,160 | +19 | +1.7% | 11,500 |
| 2015/09/29 | 1,172 | 1,208 | 1,141 | 1,141 | -55 | -4.6% | 25,100 |
| 2015/09/28 | 1,180 | 1,197 | 1,142 | 1,196 | +35 | +3% | 44,600 |
| 2015/09/25 | 1,112 | 1,179 | 1,112 | 1,161 | +49 | +4.4% | 39,000 |
| 2015/09/24 | 1,112 | 1,127 | 1,111 | 1,112 | -11 | -1% | 17,500 |
| 2015/09/18 | 1,120 | 1,127 | 1,116 | 1,123 | -5 | -0.4% | 18,100 |
| 2015/09/17 | 1,119 | 1,139 | 1,119 | 1,128 | +4 | +0.4% | 13,000 |
| 2015/09/16 | 1,134 | 1,134 | 1,120 | 1,124 | +4 | +0.4% | 5,500 |
| 2015/09/15 | 1,127 | 1,141 | 1,120 | 1,120 | -5 | -0.4% | 10,800 |
| 2015/09/14 | 1,145 | 1,145 | 1,121 | 1,125 | -12 | -1.1% | 10,500 |
| 2015/09/11 | 1,148 | 1,148 | 1,133 | 1,137 | +18 | +1.6% | 23,900 |
| 2015/09/10 | 1,117 | 1,128 | 1,117 | 1,119 | -19 | -1.7% | 7,400 |
| 2015/09/09 | 1,138 | 1,138 | 1,113 | 1,138 | +32 | +2.9% | 26,900 |
| 2015/09/08 | 1,105 | 1,135 | 1,105 | 1,106 | -2 | -0.2% | 13,400 |
2301～
2350
件表示中 / 3686件
類似銘柄と比較する
現在ご覧いただいている「ステラケミファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ステラケミファ | 373,000円 | +16.6% | +33.8% | 4.56% | 14.67倍 | 0.96倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| 大有機 | 227,400円 | +4.0% | +9.4% | 2.99% | 13.21倍 | 1.02倍 |
|
アクリル酸エステルに強く多品種少量生産が得意な独立系化学企業。感光材など電子材料も |
| 大倉工 | 392,500円 | +4.7% | +9.6% | 4.97% | 10.22倍 | 0.72倍 |
|
合成樹脂フィルム大手。液晶向け光学フィルムなど新規材料部門が柱に成長、建材部門も強化 |
| 関電化 | 82,900円 | -2.1% | - | 1.93% | 16.71倍 | 0.72倍 |
|
古河系。半導体・液晶用特殊ガスは微細化、多層化に強み。２次電池電解質も。中韓生産拠点整備 |
| コ タ | 143,300円 | +1.8% | -8.9% | 1.40% | 31.36倍 | 3.97倍 |
|
美容室向けヘア化粧品製造。一括販売とバーターで無料コンサル行う「旬報店」に特徴。下期偏重 |
市場注目の銘柄
チャート関連のコラム
