ステラ ケミファの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 1,325 | 1,337 | 1,320 | 1,322 | -3 | -0.2% | 15,300 |
| 2015/06/25 | 1,332 | 1,335 | 1,321 | 1,325 | -7 | -0.5% | 13,500 |
| 2015/06/24 | 1,335 | 1,340 | 1,325 | 1,332 | -2 | -0.1% | 15,200 |
| 2015/06/23 | 1,328 | 1,334 | 1,320 | 1,334 | +6 | +0.5% | 25,900 |
| 2015/06/22 | 1,319 | 1,332 | 1,319 | 1,328 | +5 | +0.4% | 17,400 |
| 2015/06/19 | 1,321 | 1,328 | 1,314 | 1,323 | +9 | +0.7% | 17,200 |
| 2015/06/18 | 1,320 | 1,325 | 1,314 | 1,314 | -10 | -0.8% | 15,800 |
| 2015/06/17 | 1,328 | 1,329 | 1,320 | 1,324 | -6 | -0.5% | 20,800 |
| 2015/06/16 | 1,332 | 1,337 | 1,330 | 1,330 | -4 | -0.3% | 20,100 |
| 2015/06/15 | 1,340 | 1,346 | 1,331 | 1,334 | -15 | -1.1% | 17,300 |
| 2015/06/12 | 1,352 | 1,352 | 1,347 | 1,349 | -3 | -0.2% | 22,100 |
| 2015/06/11 | 1,358 | 1,358 | 1,348 | 1,352 | +4 | +0.3% | 6,100 |
| 2015/06/10 | 1,356 | 1,365 | 1,341 | 1,348 | +4 | +0.3% | 17,000 |
| 2015/06/09 | 1,351 | 1,361 | 1,344 | 1,344 | -12 | -0.9% | 18,000 |
| 2015/06/08 | 1,372 | 1,372 | 1,355 | 1,356 | -16 | -1.2% | 10,300 |
| 2015/06/05 | 1,354 | 1,379 | 1,354 | 1,372 | +13 | +1% | 23,900 |
| 2015/06/04 | 1,347 | 1,366 | 1,347 | 1,359 | +5 | +0.4% | 23,600 |
| 2015/06/03 | 1,340 | 1,361 | 1,340 | 1,354 | +11 | +0.8% | 26,300 |
| 2015/06/02 | 1,357 | 1,361 | 1,343 | 1,343 | -14 | -1% | 25,900 |
| 2015/06/01 | 1,348 | 1,363 | 1,342 | 1,357 | +15 | +1.1% | 28,700 |
| 2015/05/29 | 1,338 | 1,346 | 1,333 | 1,342 | +7 | +0.5% | 20,000 |
| 2015/05/28 | 1,331 | 1,339 | 1,330 | 1,335 | +8 | +0.6% | 23,400 |
| 2015/05/27 | 1,326 | 1,327 | 1,316 | 1,327 | +5 | +0.4% | 17,600 |
| 2015/05/26 | 1,323 | 1,330 | 1,320 | 1,322 | -1 | -0.1% | 16,400 |
| 2015/05/25 | 1,335 | 1,335 | 1,319 | 1,323 | -11 | -0.8% | 46,200 |
| 2015/05/22 | 1,330 | 1,335 | 1,325 | 1,334 | +4 | +0.3% | 24,700 |
| 2015/05/21 | 1,330 | 1,339 | 1,330 | 1,330 | -15 | -1.1% | 21,700 |
| 2015/05/20 | 1,345 | 1,348 | 1,330 | 1,345 | +4 | +0.3% | 24,600 |
| 2015/05/19 | 1,336 | 1,345 | 1,325 | 1,341 | +1 | +0.1% | 24,200 |
| 2015/05/18 | 1,324 | 1,342 | 1,324 | 1,340 | +8 | +0.6% | 23,100 |
| 2015/05/15 | 1,338 | 1,343 | 1,330 | 1,332 | +4 | +0.3% | 10,800 |
| 2015/05/14 | 1,331 | 1,341 | 1,327 | 1,328 | -11 | -0.8% | 19,700 |
| 2015/05/13 | 1,338 | 1,345 | 1,328 | 1,339 | -7 | -0.5% | 22,600 |
| 2015/05/12 | 1,337 | 1,347 | 1,325 | 1,346 | -2 | -0.1% | 22,300 |
| 2015/05/11 | 1,348 | 1,358 | 1,345 | 1,348 | +8 | +0.6% | 11,100 |
| 2015/05/08 | 1,350 | 1,352 | 1,326 | 1,340 | -3 | -0.2% | 26,600 |
| 2015/05/07 | 1,341 | 1,355 | 1,341 | 1,343 | +7 | +0.5% | 19,000 |
| 2015/05/01 | 1,337 | 1,346 | 1,325 | 1,336 | -5 | -0.4% | 34,500 |
| 2015/04/30 | 1,370 | 1,385 | 1,330 | 1,341 | -41 | -3% | 74,800 |
| 2015/04/28 | 1,390 | 1,393 | 1,377 | 1,382 | -5 | -0.4% | 27,000 |
| 2015/04/27 | 1,383 | 1,390 | 1,383 | 1,387 | +7 | +0.5% | 18,400 |
| 2015/04/24 | 1,376 | 1,400 | 1,376 | 1,380 | +4 | +0.3% | 26,600 |
| 2015/04/23 | 1,395 | 1,395 | 1,375 | 1,376 | -7 | -0.5% | 21,300 |
| 2015/04/22 | 1,372 | 1,395 | 1,372 | 1,383 | +13 | +0.9% | 38,600 |
| 2015/04/21 | 1,361 | 1,374 | 1,360 | 1,370 | +11 | +0.8% | 28,900 |
| 2015/04/20 | 1,363 | 1,373 | 1,357 | 1,359 | -4 | -0.3% | 15,500 |
| 2015/04/17 | 1,395 | 1,395 | 1,360 | 1,363 | -32 | -2.3% | 41,800 |
| 2015/04/16 | 1,362 | 1,405 | 1,362 | 1,395 | +36 | +2.6% | 49,600 |
| 2015/04/15 | 1,355 | 1,364 | 1,350 | 1,359 | +3 | +0.2% | 12,700 |
| 2015/04/14 | 1,355 | 1,360 | 1,350 | 1,356 | +11 | +0.8% | 12,100 |
2301～
2350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ステラケミファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ステラケミファ | 384,500円 | +13.3% | +15.9% | 4.42% | 17.81倍 | 1.01倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| コ タ | 161,500円 | +5.7% | +1.6% | 1.24% | 32.48倍 | 4.47倍 |
|
美容室向けヘア化粧品製造。一括販売とバーターで無料コンサル行う「旬報店」に特徴。下期偏重 |
| 大日精 | 284,800円 | +3.5% | +49.9% | 4.63% | 4.61倍 | 0.39倍 |
|
顔料で創業しインキ、樹脂などに展開。合成樹脂着色剤で首位。高付加価値の高分子が成長 |
| 有沢製 | 148,700円 | +16.8% | +189.0% | 5.65% | 15.47倍 | 1.02倍 |
|
ガラス繊維が発祥。プリント基板向け電子材料が主力。電気絶縁材料や産業用構造材料を拡大中 |
| 東洋合成 | 608,000円 | +19.5% | +3.2% | 0.66% | 19.30倍 | 2.09倍 |
|
半導体や液晶のフォトレジスト用感光性材料を製造。化成品は高純度溶剤、香料材料などが柱 |
市場注目の銘柄
チャート関連のコラム
